조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,740 | ▼ 190 | -6.48% | 2,990 | 2,990 | 2,715 | 630,801 |
| 26.06.15 | 2,930 | ▲ 135 | +4.83% | 2,900 | 3,240 | 2,795 | 1,779,090 |
| 26.06.12 | 2,795 | ▲ 75 | +2.76% | 2,980 | 3,145 | 2,795 | 4,685,689 |
| 26.06.11 | 2,720 | ▲ 625 | +29.83% | 2,095 | 2,720 | 1,986 | 2,893,670 |
| 26.06.10 | 2,095 | ▼ 180 | -7.91% | 2,220 | 2,265 | 2,035 | 530,693 |
| 26.06.09 | 2,275 | ▲ 110 | +5.08% | 2,180 | 2,470 | 2,180 | 428,818 |
| 26.06.08 | 2,165 | ▼ 305 | -12.35% | 2,150 | 2,305 | 2,150 | 478,188 |
| 26.06.05 | 2,470 | ▼ 185 | -6.97% | 2,510 | 2,640 | 2,445 | 562,599 |
| 26.06.04 | 2,655 | ▼ 120 | -4.32% | 2,770 | 2,970 | 2,610 | 1,213,918 |
| 26.06.02 | 2,775 | ▼ 260 | -8.57% | 2,915 | 3,010 | 2,675 | 850,836 |
| 26.06.01 | 3,035 | ▼ 320 | -9.54% | 3,260 | 3,270 | 3,000 | 897,835 |
| 26.05.29 | 3,355 | ▼ 340 | -9.20% | 3,800 | 3,830 | 3,300 | 895,695 |
| 26.05.28 | 3,695 | ▼ 380 | -9.33% | 4,075 | 4,085 | 3,325 | 1,746,026 |
| 26.05.27 | 4,075 | ▲ 40 | +0.99% | 4,210 | 5,200 | 4,075 | 9,201,286 |
| 26.05.26 | 4,035 | ▲ 545 | +15.62% | 3,495 | 4,235 | 3,450 | 3,434,753 |
| 26.05.22 | 3,490 | ▼ 75 | -2.10% | 3,460 | 3,560 | 3,370 | 756,336 |
| 26.05.21 | 3,565 | ▼ 115 | -3.13% | 3,800 | 3,885 | 3,490 | 1,661,406 |
| 26.05.20 | 3,680 | ▲ 25 | +0.68% | 4,010 | 4,300 | 3,485 | 6,105,589 |
| 26.05.19 | 3,655 | ▲ 385 | +11.77% | 3,305 | 3,780 | 2,875 | 2,652,732 |
| 26.05.18 | 3,270 | ▼ 500 | -13.26% | 3,475 | 3,495 | 3,095 | 1,854,426 |