조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,850 | ▼ 130 | -1.86% | 7,190 | 7,190 | 6,700 | 314,510 |
| 26.05.14 | 6,980 | ▲ 130 | +1.90% | 6,860 | 7,030 | 6,810 | 179,262 |
| 26.05.13 | 6,850 | ▼ 280 | -3.93% | 7,260 | 7,370 | 6,750 | 263,070 |
| 26.05.12 | 7,130 | ▼ 350 | -4.68% | 7,480 | 7,500 | 7,090 | 238,108 |
| 26.05.11 | 7,480 | ▼ 10 | -0.13% | 7,500 | 7,880 | 7,440 | 202,033 |
| 26.05.08 | 7,490 | ▲ 100 | +1.35% | 7,470 | 7,620 | 7,350 | 123,251 |
| 26.05.07 | 7,390 | ▼ 70 | -0.94% | 7,460 | 7,510 | 7,270 | 177,631 |
| 26.05.06 | 7,460 | ▼ 500 | -6.28% | 7,980 | 7,980 | 7,390 | 407,936 |
| 26.05.04 | 7,960 | ▲ 100 | +1.27% | 7,860 | 8,310 | 7,860 | 348,923 |
| 26.04.30 | 7,860 | ▼ 80 | -1.01% | 7,940 | 8,020 | 7,780 | 200,420 |
| 26.04.29 | 7,940 | ▲ 30 | +0.38% | 7,810 | 8,000 | 7,750 | 129,903 |
| 26.04.28 | 7,910 | ▼ 160 | -1.98% | 8,090 | 8,130 | 7,500 | 202,948 |
| 26.04.27 | 8,070 | ▲ 130 | +1.64% | 7,960 | 8,100 | 7,830 | 157,951 |
| 26.04.24 | 7,940 | ▲ 60 | +0.76% | 7,920 | 8,060 | 7,860 | 100,883 |
| 26.04.23 | 7,880 | ▼ 80 | -1.01% | 8,010 | 8,070 | 7,830 | 195,680 |
| 26.04.22 | 7,960 | ▼ 40 | -0.50% | 8,000 | 8,000 | 7,820 | 159,927 |
| 26.04.21 | 8,000 | ▼ 120 | -1.48% | 8,160 | 8,360 | 7,960 | 206,688 |
| 26.04.20 | 8,120 | ▼ 90 | -1.10% | 8,220 | 8,450 | 7,960 | 326,653 |
| 26.04.17 | 8,210 | ▲ 90 | +1.11% | 8,350 | 8,350 | 8,010 | 143,316 |
| 26.04.16 | 8,120 | ▲ 70 | +0.87% | 8,180 | 8,390 | 8,060 | 166,685 |