조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,190 | ▼ 80 | -1.52% | 5,260 | 5,430 | 5,190 | 31,355 |
| 26.10.13 | 5,270 | ▼ 160 | -2.95% | 5,330 | 5,390 | 5,080 | 74,294 |
| 26.10.12 | 5,430 | ▼ 190 | -3.38% | 5,620 | 5,640 | 5,300 | 66,983 |
| 26.10.08 | 5,620 | ▼ 30 | -0.53% | 5,590 | 5,640 | 5,480 | 41,674 |
| 26.10.07 | 5,650 | ▼ 120 | -2.08% | 5,820 | 5,820 | 5,550 | 32,731 |
| 26.10.06 | 5,770 | ▲ 60 | +1.05% | 5,680 | 5,950 | 5,660 | 43,224 |
| 26.10.02 | 5,710 | ▼ 120 | -2.06% | 5,800 | 5,850 | 5,600 | 54,543 |
| 26.10.01 | 5,830 | ▼ 130 | -2.18% | 6,040 | 6,150 | 5,800 | 49,149 |
| 26.09.30 | 5,960 | ▼ 60 | -1.00% | 5,960 | 6,170 | 5,900 | 54,647 |
| 26.09.29 | 6,020 | ▼ 180 | -2.90% | 6,120 | 6,190 | 5,940 | 48,971 |
| 26.09.28 | 6,200 | ▲ 30 | +0.49% | 6,170 | 6,330 | 6,100 | 49,328 |
| 26.09.23 | 6,170 | ▲ 170 | +2.83% | 5,950 | 6,340 | 5,950 | 92,308 |
| 26.09.22 | 6,000 | ▲ 10 | +0.17% | 6,070 | 6,170 | 5,820 | 90,491 |
| 26.09.21 | 5,990 | ▲ 60 | +1.01% | 5,830 | 6,340 | 5,830 | 67,200 |
| 26.09.18 | 5,930 | ▼ 30 | -0.50% | 5,960 | 6,090 | 5,820 | 43,569 |
| 26.09.17 | 5,960 | ▼ 40 | -0.67% | 6,000 | 6,100 | 5,850 | 51,489 |
| 26.09.16 | 6,000 | ▲ 40 | +0.67% | 5,870 | 6,120 | 5,810 | 61,491 |
| 26.09.15 | 5,960 | ▼ 180 | -2.93% | 6,000 | 6,200 | 5,750 | 128,885 |
| 26.09.14 | 6,140 | ▼ 160 | -2.54% | 6,280 | 6,640 | 6,090 | 148,503 |
| 26.09.11 | 6,300 | ▲ 470 | +8.06% | 5,820 | 6,350 | 5,750 | 261,274 |