조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,880 | ▲ 100 | +1.73% | 5,920 | 6,300 | 5,750 | 143,362 |
| 26.06.15 | 5,780 | ▲ 310 | +5.67% | 5,510 | 5,950 | 5,510 | 115,479 |
| 26.06.12 | 5,470 | ▲ 190 | +3.60% | 5,280 | 5,800 | 5,280 | 84,068 |
| 26.06.11 | 5,280 | ▼ 30 | -0.56% | 5,260 | 5,360 | 5,170 | 85,360 |
| 26.06.10 | 5,310 | ▼ 90 | -1.67% | 5,400 | 5,500 | 5,210 | 92,052 |
| 26.06.09 | 5,400 | ▲ 120 | +2.27% | 5,320 | 6,000 | 5,320 | 113,438 |
| 26.06.08 | 5,280 | ▼ 390 | -6.88% | 5,480 | 5,610 | 5,100 | 143,256 |
| 26.06.05 | 5,670 | ▼ 60 | -1.05% | 5,850 | 5,850 | 5,500 | 95,003 |
| 26.06.04 | 5,730 | ▼ 40 | -0.69% | 5,760 | 5,870 | 5,550 | 111,203 |
| 26.06.02 | 5,770 | ▼ 230 | -3.83% | 6,000 | 6,000 | 5,560 | 267,263 |
| 26.06.01 | 6,000 | ▼ 830 | -12.15% | 6,830 | 6,840 | 5,960 | 388,092 |
| 26.05.29 | 6,830 | ▲ 30 | +0.44% | 6,800 | 7,220 | 6,430 | 200,643 |
| 26.05.28 | 6,800 | ▼ 190 | -2.72% | 7,000 | 7,000 | 6,610 | 132,125 |
| 26.05.27 | 6,990 | ▼ 300 | -4.12% | 7,290 | 7,380 | 6,950 | 190,878 |
| 26.05.26 | 7,290 | ▲ 190 | +2.68% | 7,340 | 7,530 | 7,100 | 294,030 |
| 26.05.22 | 7,100 | ▲ 770 | +12.16% | 6,350 | 7,270 | 6,350 | 379,513 |
| 26.05.21 | 6,330 | ▼ 70 | -1.09% | 6,450 | 6,630 | 6,260 | 210,464 |
| 26.05.20 | 6,400 | ▼ 330 | -4.90% | 6,730 | 6,800 | 6,330 | 208,736 |
| 26.05.19 | 6,730 | ▲ 40 | +0.60% | 6,690 | 6,800 | 6,480 | 180,236 |
| 26.05.18 | 6,690 | ▼ 160 | -2.34% | 6,920 | 6,920 | 6,550 | 208,946 |