조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,080 | - 0 | 0.00% | 2,105 | 2,130 | 2,060 | 151,249 |
| 26.05.14 | 2,080 | ▲ 25 | +1.22% | 2,085 | 2,085 | 2,030 | 109,265 |
| 26.05.13 | 2,055 | ▼ 25 | -1.20% | 2,100 | 2,100 | 2,030 | 173,873 |
| 26.05.12 | 2,080 | ▼ 40 | -1.89% | 2,125 | 2,125 | 2,030 | 304,588 |
| 26.05.11 | 2,120 | ▼ 30 | -1.40% | 2,150 | 2,150 | 2,095 | 139,673 |
| 26.05.08 | 2,150 | ▲ 25 | +1.18% | 2,130 | 2,185 | 2,120 | 101,561 |
| 26.05.07 | 2,125 | ▲ 15 | +0.71% | 2,120 | 2,135 | 2,115 | 54,048 |
| 26.05.06 | 2,110 | ▼ 55 | -2.54% | 2,165 | 2,165 | 2,100 | 275,121 |
| 26.05.04 | 2,165 | ▼ 35 | -1.59% | 2,200 | 2,200 | 2,155 | 159,456 |
| 26.04.30 | 2,200 | ▼ 5 | -0.23% | 2,210 | 2,210 | 2,175 | 95,725 |
| 26.04.29 | 2,205 | ▲ 10 | +0.46% | 2,190 | 2,210 | 2,180 | 48,259 |
| 26.04.28 | 2,195 | ▲ 15 | +0.69% | 2,180 | 2,200 | 2,175 | 65,882 |
| 26.04.27 | 2,180 | ▼ 5 | -0.23% | 2,190 | 2,200 | 2,170 | 104,189 |
| 26.04.24 | 2,185 | ▲ 15 | +0.69% | 2,175 | 2,185 | 2,145 | 108,427 |
| 26.04.23 | 2,170 | ▼ 15 | -0.69% | 2,190 | 2,195 | 2,155 | 57,205 |
| 26.04.22 | 2,185 | ▼ 10 | -0.46% | 2,200 | 2,200 | 2,155 | 64,598 |
| 26.04.21 | 2,195 | - 0 | 0.00% | 2,195 | 2,205 | 2,175 | 49,721 |
| 26.04.20 | 2,195 | ▼ 10 | -0.45% | 2,210 | 2,210 | 2,175 | 89,702 |
| 26.04.17 | 2,205 | ▼ 15 | -0.68% | 2,215 | 2,225 | 2,195 | 48,727 |
| 26.04.16 | 2,220 | ▲ 15 | +0.68% | 2,210 | 2,235 | 2,210 | 136,754 |