조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,641 | ▲ 16 | +0.98% | 1,625 | 1,651 | 1,625 | 22,062 |
| 26.10.13 | 1,625 | ▼ 19 | -1.16% | 1,645 | 1,646 | 1,616 | 36,406 |
| 26.10.12 | 1,644 | ▼ 12 | -0.72% | 1,654 | 1,662 | 1,632 | 21,654 |
| 26.10.08 | 1,656 | ▲ 2 | +0.12% | 1,680 | 1,680 | 1,643 | 11,103 |
| 26.10.07 | 1,654 | ▲ 2 | +0.12% | 1,675 | 1,675 | 1,644 | 46,631 |
| 26.10.06 | 1,652 | ▲ 18 | +1.10% | 1,682 | 1,682 | 1,640 | 5,989 |
| 26.10.02 | 1,634 | ▲ 2 | +0.12% | 1,650 | 1,660 | 1,615 | 28,875 |
| 26.10.01 | 1,632 | ▲ 15 | +0.93% | 1,650 | 1,650 | 1,609 | 27,064 |
| 26.09.30 | 1,617 | ▼ 21 | -1.28% | 1,628 | 1,648 | 1,616 | 20,220 |
| 26.09.29 | 1,638 | ▼ 1 | -0.06% | 1,660 | 1,660 | 1,620 | 48,717 |
| 26.09.28 | 1,639 | ▲ 27 | +1.67% | 1,623 | 1,646 | 1,610 | 113,699 |
| 26.09.23 | 1,612 | ▼ 4 | -0.25% | 1,625 | 1,649 | 1,605 | 85,126 |
| 26.09.22 | 1,616 | ▼ 4 | -0.25% | 1,628 | 1,650 | 1,613 | 42,990 |
| 26.09.21 | 1,620 | ▼ 18 | -1.10% | 1,625 | 1,638 | 1,608 | 56,668 |
| 26.09.18 | 1,638 | ▼ 5 | -0.30% | 1,679 | 1,679 | 1,620 | 84,154 |
| 26.09.17 | 1,643 | - 0 | 0.00% | 1,695 | 1,695 | 1,635 | 19,941 |
| 26.09.16 | 1,643 | ▼ 2 | -0.12% | 1,684 | 1,684 | 1,630 | 58,130 |
| 26.09.15 | 1,645 | ▼ 25 | -1.50% | 1,695 | 1,695 | 1,639 | 80,227 |
| 26.09.14 | 1,670 | ▼ 1 | -0.06% | 1,671 | 1,692 | 1,650 | 81,158 |
| 26.09.11 | 1,671 | ▼ 14 | -0.83% | 1,704 | 1,704 | 1,671 | 29,953 |