조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,858 | ▲ 38 | +2.09% | 1,807 | 1,858 | 1,806 | 119,918 |
| 26.06.15 | 1,820 | ▲ 30 | +1.68% | 1,790 | 1,850 | 1,790 | 175,141 |
| 26.06.12 | 1,790 | ▲ 3 | +0.17% | 1,799 | 1,856 | 1,790 | 223,729 |
| 26.06.11 | 1,787 | ▲ 9 | +0.51% | 1,797 | 1,797 | 1,759 | 153,684 |
| 26.06.10 | 1,778 | ▼ 16 | -0.89% | 1,786 | 1,804 | 1,759 | 194,958 |
| 26.06.09 | 1,794 | ▼ 6 | -0.33% | 1,830 | 1,842 | 1,786 | 157,662 |
| 26.06.08 | 1,800 | ▼ 58 | -3.12% | 1,800 | 1,846 | 1,757 | 121,058 |
| 26.06.05 | 1,858 | ▼ 2 | -0.11% | 1,910 | 1,910 | 1,820 | 44,839 |
| 26.06.04 | 1,860 | ▲ 24 | +1.31% | 1,838 | 1,890 | 1,818 | 88,354 |
| 26.06.02 | 1,836 | ▲ 1 | +0.05% | 1,860 | 1,860 | 1,780 | 118,513 |
| 26.06.01 | 1,835 | ▼ 89 | -4.63% | 1,918 | 1,923 | 1,819 | 261,473 |
| 26.05.29 | 1,924 | ▼ 8 | -0.41% | 1,907 | 1,932 | 1,894 | 167,147 |
| 26.05.28 | 1,932 | ▼ 7 | -0.36% | 1,939 | 1,965 | 1,895 | 235,313 |
| 26.05.27 | 1,939 | ▼ 51 | -2.56% | 1,996 | 1,999 | 1,930 | 209,463 |
| 26.05.26 | 1,990 | ▼ 2 | -0.10% | 1,995 | 2,040 | 1,986 | 109,622 |
| 26.05.22 | 1,992 | ▲ 15 | +0.76% | 1,977 | 2,020 | 1,977 | 165,437 |
| 26.05.21 | 1,977 | ▲ 1 | +0.05% | 1,977 | 2,015 | 1,977 | 102,000 |
| 26.05.20 | 1,976 | ▼ 39 | -1.94% | 2,015 | 2,015 | 1,975 | 157,235 |
| 26.05.19 | 2,015 | ▼ 40 | -1.95% | 2,085 | 2,085 | 2,000 | 203,259 |
| 26.05.18 | 2,055 | ▼ 25 | -1.20% | 2,070 | 2,075 | 2,005 | 257,164 |