조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,920 | ▼ 145 | -4.73% | 3,020 | 3,040 | 2,910 | 141,693 |
| 26.05.14 | 3,065 | ▲ 190 | +6.61% | 2,860 | 3,120 | 2,855 | 151,387 |
| 26.05.13 | 2,875 | ▼ 40 | -1.37% | 2,910 | 2,925 | 2,830 | 74,391 |
| 26.05.12 | 2,915 | ▼ 65 | -2.18% | 2,935 | 2,970 | 2,850 | 100,696 |
| 26.05.11 | 2,980 | ▼ 210 | -6.58% | 3,235 | 3,235 | 2,960 | 263,235 |
| 26.05.08 | 3,190 | ▲ 5 | +0.16% | 3,135 | 3,190 | 3,125 | 71,890 |
| 26.05.07 | 3,185 | ▲ 30 | +0.95% | 3,150 | 3,185 | 3,115 | 28,072 |
| 26.05.06 | 3,155 | ▼ 60 | -1.87% | 3,215 | 3,215 | 3,130 | 101,180 |
| 26.05.04 | 3,215 | ▲ 40 | +1.26% | 3,175 | 3,235 | 3,160 | 83,738 |
| 26.04.30 | 3,175 | ▼ 10 | -0.31% | 3,180 | 3,195 | 3,145 | 43,981 |
| 26.04.29 | 3,185 | ▼ 35 | -1.09% | 3,230 | 3,230 | 3,155 | 45,876 |
| 26.04.28 | 3,220 | - 0 | 0.00% | 3,220 | 3,240 | 3,150 | 48,201 |
| 26.04.27 | 3,220 | - 0 | 0.00% | 3,210 | 3,265 | 3,195 | 68,132 |
| 26.04.24 | 3,220 | ▲ 50 | +1.58% | 3,145 | 3,235 | 3,145 | 82,343 |
| 26.04.23 | 3,170 | - 0 | 0.00% | 3,230 | 3,230 | 3,110 | 33,531 |
| 26.04.22 | 3,170 | ▼ 60 | -1.86% | 3,220 | 3,220 | 3,095 | 77,487 |
| 26.04.21 | 3,230 | ▲ 10 | +0.31% | 3,215 | 3,250 | 3,155 | 57,527 |
| 26.04.20 | 3,220 | - 0 | 0.00% | 3,220 | 3,245 | 3,185 | 36,693 |
| 26.04.17 | 3,220 | ▲ 40 | +1.26% | 3,200 | 3,220 | 3,135 | 56,831 |
| 26.04.16 | 3,180 | ▲ 40 | +1.27% | 3,170 | 3,200 | 3,105 | 69,743 |