본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,290▲ 5+0.22%2,2702,3002,26013,538
26.10.132,285▼ 60-2.56%2,3402,3602,18556,931
26.10.122,345▼ 5-0.21%2,3602,3852,3359,264
26.10.082,350▼ 10-0.42%2,3702,4152,34035,714
26.10.072,360- 00.00%2,3902,4202,36015,460
26.10.062,360▲ 75+3.28%2,3102,3902,28532,271
26.10.022,285▲ 10+0.44%2,2802,3102,27040,904
26.10.012,275▼ 10-0.44%2,2802,2852,24011,282
26.09.302,285- 00.00%2,2902,3252,2608,373
26.09.292,285- 00.00%2,2852,2852,23017,220
26.09.282,285- 00.00%2,2952,2952,2707,163
26.09.232,285▼ 10-0.44%2,3002,3002,25030,676
26.09.222,295▼ 10-0.43%2,2802,3202,28096,347
26.09.212,305▼ 80-3.35%2,3852,3852,29538,494
26.09.182,385▼ 10-0.42%2,3902,3902,3659,805
26.09.172,395▲ 5+0.21%2,3652,3952,35010,942
26.09.162,390▲ 10+0.42%2,3902,3902,33026,727
26.09.152,380▼ 20-0.83%2,4002,4302,35518,329
26.09.142,400- 00.00%2,4002,4052,3806,640
26.09.112,400- 00.00%2,3902,4052,3808,401