조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,290 | ▲ 5 | +0.22% | 2,270 | 2,300 | 2,260 | 13,538 |
| 26.10.13 | 2,285 | ▼ 60 | -2.56% | 2,340 | 2,360 | 2,185 | 56,931 |
| 26.10.12 | 2,345 | ▼ 5 | -0.21% | 2,360 | 2,385 | 2,335 | 9,264 |
| 26.10.08 | 2,350 | ▼ 10 | -0.42% | 2,370 | 2,415 | 2,340 | 35,714 |
| 26.10.07 | 2,360 | - 0 | 0.00% | 2,390 | 2,420 | 2,360 | 15,460 |
| 26.10.06 | 2,360 | ▲ 75 | +3.28% | 2,310 | 2,390 | 2,285 | 32,271 |
| 26.10.02 | 2,285 | ▲ 10 | +0.44% | 2,280 | 2,310 | 2,270 | 40,904 |
| 26.10.01 | 2,275 | ▼ 10 | -0.44% | 2,280 | 2,285 | 2,240 | 11,282 |
| 26.09.30 | 2,285 | - 0 | 0.00% | 2,290 | 2,325 | 2,260 | 8,373 |
| 26.09.29 | 2,285 | - 0 | 0.00% | 2,285 | 2,285 | 2,230 | 17,220 |
| 26.09.28 | 2,285 | - 0 | 0.00% | 2,295 | 2,295 | 2,270 | 7,163 |
| 26.09.23 | 2,285 | ▼ 10 | -0.44% | 2,300 | 2,300 | 2,250 | 30,676 |
| 26.09.22 | 2,295 | ▼ 10 | -0.43% | 2,280 | 2,320 | 2,280 | 96,347 |
| 26.09.21 | 2,305 | ▼ 80 | -3.35% | 2,385 | 2,385 | 2,295 | 38,494 |
| 26.09.18 | 2,385 | ▼ 10 | -0.42% | 2,390 | 2,390 | 2,365 | 9,805 |
| 26.09.17 | 2,395 | ▲ 5 | +0.21% | 2,365 | 2,395 | 2,350 | 10,942 |
| 26.09.16 | 2,390 | ▲ 10 | +0.42% | 2,390 | 2,390 | 2,330 | 26,727 |
| 26.09.15 | 2,380 | ▼ 20 | -0.83% | 2,400 | 2,430 | 2,355 | 18,329 |
| 26.09.14 | 2,400 | - 0 | 0.00% | 2,400 | 2,405 | 2,380 | 6,640 |
| 26.09.11 | 2,400 | - 0 | 0.00% | 2,390 | 2,405 | 2,380 | 8,401 |
