조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,485 | ▲ 45 | +1.84% | 2,445 | 2,485 | 2,435 | 31,200 |
| 26.06.15 | 2,440 | ▼ 15 | -0.61% | 2,465 | 2,475 | 2,425 | 95,079 |
| 26.06.12 | 2,455 | ▲ 80 | +3.37% | 2,390 | 2,465 | 2,390 | 66,355 |
| 26.06.11 | 2,375 | ▼ 5 | -0.21% | 2,380 | 2,385 | 2,330 | 72,667 |
| 26.06.10 | 2,380 | ▲ 40 | +1.71% | 2,370 | 2,385 | 2,310 | 81,978 |
| 26.06.09 | 2,340 | ▲ 65 | +2.86% | 2,300 | 2,420 | 2,290 | 356,884 |
| 26.06.08 | 2,275 | ▼ 150 | -6.19% | 2,365 | 2,420 | 2,255 | 291,681 |
| 26.06.05 | 2,425 | ▼ 75 | -3.00% | 2,500 | 2,525 | 2,365 | 196,067 |
| 26.06.04 | 2,500 | ▲ 50 | +2.04% | 2,440 | 2,525 | 2,440 | 33,634 |
| 26.06.02 | 2,450 | ▲ 5 | +0.20% | 2,425 | 2,465 | 2,355 | 37,418 |
| 26.06.01 | 2,445 | ▼ 155 | -5.96% | 2,600 | 2,600 | 2,425 | 214,961 |
| 26.05.29 | 2,600 | ▲ 15 | +0.58% | 2,590 | 2,620 | 2,520 | 108,084 |
| 26.05.28 | 2,585 | ▼ 70 | -2.64% | 2,685 | 2,685 | 2,530 | 184,568 |
| 26.05.27 | 2,655 | ▼ 50 | -1.85% | 2,705 | 2,705 | 2,635 | 55,422 |
| 26.05.26 | 2,705 | ▼ 95 | -3.39% | 2,855 | 2,855 | 2,685 | 64,185 |
| 26.05.22 | 2,800 | ▲ 70 | +2.56% | 2,770 | 2,830 | 2,770 | 33,882 |
| 26.05.21 | 2,730 | ▲ 30 | +1.11% | 2,740 | 2,830 | 2,730 | 53,896 |
| 26.05.20 | 2,700 | ▼ 90 | -3.23% | 2,805 | 2,865 | 2,665 | 64,041 |
| 26.05.19 | 2,790 | ▼ 140 | -4.78% | 2,925 | 2,925 | 2,745 | 264,040 |
| 26.05.18 | 2,930 | ▲ 10 | +0.34% | 2,940 | 2,955 | 2,855 | 43,631 |