조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,250 | - 0 | 0.00% | 6,330 | 6,450 | 6,070 | 103,406 |
| 26.05.14 | 6,250 | ▼ 20 | -0.32% | 6,300 | 6,330 | 6,130 | 62,260 |
| 26.05.13 | 6,270 | ▼ 160 | -2.49% | 6,420 | 6,460 | 6,170 | 82,422 |
| 26.05.12 | 6,430 | ▼ 270 | -4.03% | 6,700 | 6,800 | 6,340 | 177,341 |
| 26.05.11 | 6,700 | ▼ 250 | -3.60% | 6,970 | 6,970 | 6,660 | 119,463 |
| 26.05.08 | 6,950 | ▼ 20 | -0.29% | 7,070 | 7,170 | 6,790 | 96,953 |
| 26.05.07 | 6,970 | ▲ 10 | +0.14% | 6,950 | 7,120 | 6,830 | 110,933 |
| 26.05.06 | 6,960 | ▼ 90 | -1.28% | 7,100 | 7,110 | 6,800 | 165,205 |
| 26.05.04 | 7,050 | ▼ 140 | -1.95% | 7,270 | 7,270 | 7,030 | 81,222 |
| 26.04.30 | 7,190 | ▼ 10 | -0.14% | 7,200 | 7,210 | 7,090 | 54,114 |
| 26.04.29 | 7,200 | ▲ 170 | +2.42% | 7,060 | 7,280 | 6,990 | 118,598 |
| 26.04.28 | 7,030 | ▼ 320 | -4.35% | 7,300 | 7,340 | 6,950 | 100,139 |
| 26.04.27 | 7,350 | ▲ 150 | +2.08% | 7,280 | 7,450 | 7,170 | 152,134 |
| 26.04.24 | 7,200 | ▼ 90 | -1.23% | 7,450 | 7,450 | 7,140 | 152,586 |
| 26.04.23 | 7,290 | ▲ 380 | +5.50% | 6,980 | 7,500 | 6,890 | 266,283 |
| 26.04.22 | 6,910 | ▼ 130 | -1.85% | 6,960 | 7,040 | 6,770 | 103,029 |
| 26.04.21 | 7,040 | ▼ 270 | -3.69% | 7,330 | 7,470 | 6,970 | 134,270 |
| 26.04.20 | 7,310 | ▼ 50 | -0.68% | 7,450 | 7,570 | 7,260 | 159,953 |
| 26.04.17 | 7,360 | ▼ 710 | -8.80% | 8,070 | 8,070 | 7,230 | 291,196 |
| 26.04.16 | 8,070 | ▲ 500 | +6.61% | 7,990 | 8,700 | 7,580 | 1,114,284 |