조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,160 | ▲ 100 | +1.98% | 5,040 | 5,170 | 4,990 | 23,709 |
| 26.06.15 | 5,060 | ▼ 150 | -2.88% | 5,210 | 5,310 | 5,040 | 44,209 |
| 26.06.12 | 5,210 | - 0 | 0.00% | 5,220 | 5,310 | 5,180 | 55,042 |
| 26.06.11 | 5,210 | ▲ 90 | +1.76% | 5,240 | 5,240 | 4,990 | 58,839 |
| 26.06.10 | 5,120 | ▼ 90 | -1.73% | 5,170 | 5,210 | 5,010 | 47,760 |
| 26.06.09 | 5,210 | ▲ 130 | +2.56% | 5,050 | 5,240 | 5,050 | 51,178 |
| 26.06.08 | 5,080 | ▼ 260 | -4.87% | 5,120 | 5,210 | 5,030 | 65,893 |
| 26.06.05 | 5,340 | ▼ 100 | -1.84% | 5,440 | 5,440 | 5,270 | 50,146 |
| 26.06.04 | 5,440 | ▼ 210 | -3.72% | 5,650 | 5,660 | 5,370 | 37,311 |
| 26.06.02 | 5,650 | ▲ 50 | +0.89% | 5,590 | 5,660 | 5,390 | 75,370 |
| 26.06.01 | 5,600 | ▼ 290 | -4.92% | 5,890 | 5,890 | 5,570 | 73,385 |
| 26.05.29 | 5,890 | ▼ 90 | -1.51% | 6,040 | 6,060 | 5,750 | 48,804 |
| 26.05.28 | 5,980 | ▼ 100 | -1.64% | 6,200 | 6,200 | 5,800 | 46,306 |
| 26.05.27 | 6,080 | ▼ 300 | -4.70% | 6,340 | 6,350 | 6,050 | 57,950 |
| 26.05.26 | 6,380 | ▲ 80 | +1.27% | 6,340 | 6,430 | 6,250 | 64,467 |
| 26.05.22 | 6,300 | ▲ 210 | +3.45% | 6,100 | 6,340 | 6,100 | 107,363 |
| 26.05.21 | 6,090 | ▲ 50 | +0.83% | 6,040 | 6,160 | 5,990 | 53,851 |
| 26.05.20 | 6,040 | ▼ 160 | -2.58% | 6,250 | 6,300 | 5,900 | 65,453 |
| 26.05.19 | 6,200 | ▲ 50 | +0.81% | 6,150 | 6,380 | 6,000 | 73,566 |
| 26.05.18 | 6,150 | ▼ 100 | -1.60% | 6,260 | 6,330 | 5,950 | 75,181 |