조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,060 | ▼ 60 | -0.98% | 6,040 | 6,170 | 6,040 | 50,312 |
| 26.10.13 | 6,120 | ▲ 150 | +2.51% | 5,820 | 6,250 | 5,750 | 179,720 |
| 26.10.12 | 5,970 | ▼ 160 | -2.61% | 6,110 | 6,230 | 5,940 | 59,738 |
| 26.10.08 | 6,130 | ▼ 230 | -3.62% | 6,220 | 6,270 | 5,990 | 112,232 |
| 26.10.07 | 6,360 | ▼ 220 | -3.34% | 6,420 | 6,520 | 6,200 | 166,090 |
| 26.10.06 | 6,580 | ▲ 720 | +12.29% | 6,500 | 7,070 | 6,110 | 1,640,456 |
| 26.10.02 | 5,860 | ▲ 80 | +1.38% | 5,820 | 5,890 | 5,770 | 43,335 |
| 26.10.01 | 5,780 | ▼ 70 | -1.20% | 5,850 | 5,850 | 5,740 | 28,643 |
| 26.09.30 | 5,850 | ▲ 80 | +1.39% | 5,770 | 5,860 | 5,740 | 32,998 |
| 26.09.29 | 5,770 | ▼ 30 | -0.52% | 5,800 | 5,810 | 5,730 | 9,945 |
| 26.09.28 | 5,800 | ▼ 60 | -1.02% | 5,900 | 5,900 | 5,720 | 25,380 |
| 26.09.23 | 5,860 | ▲ 60 | +1.03% | 5,800 | 5,890 | 5,730 | 33,875 |
| 26.09.22 | 5,800 | ▼ 60 | -1.02% | 5,930 | 5,930 | 5,710 | 39,715 |
| 26.09.21 | 5,860 | ▼ 240 | -3.93% | 6,100 | 6,100 | 5,770 | 63,246 |
| 26.09.18 | 6,100 | ▼ 90 | -1.45% | 6,240 | 6,240 | 5,930 | 103,852 |
| 26.09.17 | 6,190 | ▲ 420 | +7.28% | 5,730 | 6,300 | 5,690 | 253,400 |
| 26.09.16 | 5,770 | ▼ 70 | -1.20% | 5,840 | 5,840 | 5,650 | 50,260 |
| 26.09.15 | 5,840 | - 0 | 0.00% | 5,890 | 5,920 | 5,610 | 110,218 |
| 26.09.14 | 5,840 | ▲ 200 | +3.55% | 5,800 | 5,950 | 5,600 | 302,392 |
| 26.09.11 | 5,640 | ▲ 260 | +4.83% | 5,490 | 5,660 | 5,360 | 205,156 |