조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 179,957 | ▼ 6,005 | -3.23% | 186,344 | 186,344 | 177,956 | 806,879 |
| 26.05.14 | 185,962 | ▲ 4,384 | +2.41% | 181,482 | 185,962 | 181,292 | 736,284 |
| 26.05.13 | 181,578 | ▼ 2,669 | -1.45% | 187,773 | 188,536 | 179,100 | 823,912 |
| 26.05.12 | 184,247 | ▲ 1,907 | +1.05% | 181,864 | 188,536 | 178,623 | 1,225,716 |
| 26.05.11 | 182,340 | ▼ 6,768 | -3.58% | 188,155 | 188,155 | 181,768 | 906,575 |
| 26.05.08 | 189,108 | ▼ 3,908 | -2.02% | 194,445 | 194,445 | 187,869 | 651,205 |
| 26.05.07 | 193,016 | ▲ 7,435 | +4.01% | 190,252 | 196,828 | 189,489 | 1,127,198 |
| 26.05.06 | 185,581 | ▼ 2,955 | -1.57% | 192,539 | 193,016 | 185,581 | 980,616 |
| 26.05.04 | 188,536 | ▼ 2,573 | -1.35% | 193,016 | 193,492 | 188,441 | 646,796 |
| 26.04.30 | 191,109 | ▼ 3,336 | -1.72% | 193,969 | 194,445 | 190,633 | 491,854 |
| 26.04.29 | 194,445 | ▼ 2,860 | -1.45% | 196,828 | 198,258 | 194,445 | 398,727 |
| 26.04.28 | 197,305 | ▲ 2,860 | +1.47% | 193,492 | 197,782 | 192,539 | 474,583 |
| 26.04.27 | 194,445 | ▼ 4,766 | -2.39% | 199,688 | 200,164 | 193,492 | 544,388 |
| 26.04.24 | 199,211 | ▲ 2,859 | +1.46% | 196,828 | 202,071 | 195,875 | 470,135 |
| 26.04.23 | 196,352 | ▲ 1,907 | +0.98% | 197,782 | 197,782 | 193,492 | 499,155 |
| 26.04.22 | 194,445 | ▲ 953 | +0.49% | 193,492 | 195,399 | 191,586 | 341,016 |
| 26.04.21 | 193,492 | ▼ 2,383 | -1.22% | 196,828 | 198,258 | 192,539 | 468,608 |
| 26.04.20 | 195,875 | ▼ 1,907 | -0.96% | 197,782 | 198,735 | 195,399 | 289,266 |
| 26.04.17 | 197,782 | ▼ 1,429 | -0.72% | 199,211 | 199,211 | 196,352 | 281,323 |
| 26.04.16 | 199,211 | ▲ 6,672 | +3.47% | 194,922 | 201,118 | 194,445 | 589,340 |