조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 179,800 | ▲ 100 | +0.06% | 179,900 | 185,000 | 178,300 | 456,493 |
| 26.10.13 | 179,700 | ▼ 700 | -0.39% | 175,700 | 179,800 | 173,700 | 466,457 |
| 26.10.12 | 180,400 | ▲ 800 | +0.45% | 182,000 | 184,400 | 179,800 | 375,276 |
| 26.10.08 | 179,600 | ▼ 3,900 | -2.13% | 182,000 | 182,300 | 179,500 | 445,451 |
| 26.10.07 | 183,500 | ▲ 1,100 | +0.60% | 182,800 | 184,000 | 181,200 | 247,696 |
| 26.10.06 | 182,400 | ▼ 200 | -0.11% | 185,200 | 186,800 | 181,100 | 339,453 |
| 26.10.02 | 182,600 | ▼ 1,000 | -0.54% | 183,000 | 183,750 | 180,600 | 295,821 |
| 26.10.01 | 183,600 | ▲ 5,900 | +3.32% | 179,100 | 184,200 | 178,200 | 414,891 |
| 26.09.30 | 177,700 | ▼ 1,200 | -0.67% | 179,800 | 179,900 | 177,700 | 335,887 |
| 26.09.29 | 178,900 | ▲ 600 | +0.34% | 178,400 | 179,300 | 175,500 | 274,707 |
| 26.09.28 | 178,300 | ▲ 900 | +0.51% | 178,400 | 180,700 | 177,600 | 260,260 |
| 26.09.23 | 177,400 | ▼ 1,100 | -0.62% | 179,000 | 179,700 | 176,800 | 286,699 |
| 26.09.22 | 178,500 | ▼ 2,900 | -1.60% | 181,800 | 182,200 | 178,100 | 330,336 |
| 26.09.21 | 181,400 | ▲ 2,000 | +1.11% | 179,500 | 181,900 | 178,200 | 238,935 |
| 26.09.18 | 179,400 | ▼ 900 | -0.50% | 182,000 | 182,800 | 179,400 | 634,576 |
| 26.09.17 | 180,300 | ▲ 3,100 | +1.75% | 179,000 | 182,400 | 177,400 | 322,543 |
| 26.09.16 | 177,200 | ▼ 300 | -0.17% | 178,800 | 178,800 | 176,200 | 254,756 |
| 26.09.15 | 177,500 | ▼ 1,300 | -0.73% | 177,700 | 180,300 | 177,300 | 195,825 |
| 26.09.14 | 178,800 | ▲ 600 | +0.34% | 176,500 | 180,400 | 174,600 | 380,549 |
| 26.09.11 | 178,200 | ▼ 2,600 | -1.44% | 177,900 | 179,700 | 176,500 | 564,770 |