본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.15192,539▲ 2,764+1.46%193,016194,922191,586487,345
26.04.14189,775▲ 3,717+2.00%189,680193,016188,441445,077
26.04.13186,058▼ 4,289-2.25%186,630187,678184,533452,503
26.04.10190,347▼ 1,716-0.89%193,492193,492190,347368,944
26.04.09192,063▼ 476-0.25%193,016193,492189,584582,803
26.04.08192,539▲ 7,911+4.28%192,539195,399186,820607,448