조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 174,500 | ▼ 500 | -0.29% | 174,200 | 177,400 | 172,300 | 427,814 |
| 26.06.15 | 175,000 | ▲ 2,000 | +1.16% | 176,100 | 177,700 | 173,500 | 400,596 |
| 26.06.12 | 173,000 | ▲ 6,800 | +4.09% | 171,000 | 176,900 | 169,200 | 877,296 |
| 26.06.11 | 166,200 | ▼ 1,100 | -0.66% | 163,000 | 167,100 | 160,000 | 555,228 |
| 26.06.10 | 167,300 | ▼ 2,700 | -1.59% | 165,100 | 168,400 | 162,700 | 527,943 |
| 26.06.09 | 170,000 | ▲ 10,600 | +6.65% | 160,100 | 171,700 | 160,100 | 690,173 |
| 26.06.08 | 159,400 | ▼ 12,000 | -7.00% | 160,700 | 164,200 | 158,500 | 761,456 |
| 26.06.05 | 171,400 | ▼ 5,100 | -2.89% | 179,700 | 179,800 | 169,900 | 603,099 |
| 26.06.04 | 176,500 | ▼ 2,600 | -1.45% | 181,200 | 181,900 | 174,000 | 581,517 |
| 26.06.02 | 179,100 | ▼ 3,622 | -1.98% | 181,578 | 182,722 | 177,003 | 742,115 |
| 26.06.01 | 182,722 | ▼ 1,143 | -0.62% | 182,436 | 185,390 | 180,243 | 901,163 |
| 26.05.29 | 183,865 | ▲ 2,764 | +1.53% | 182,626 | 185,390 | 180,529 | 1,188,978 |
| 26.05.28 | 181,101 | ▼ 4,289 | -2.31% | 184,914 | 185,772 | 176,288 | 716,263 |
| 26.05.27 | 185,390 | ▼ 477 | -0.26% | 184,628 | 188,536 | 182,817 | 670,104 |
| 26.05.26 | 185,867 | ▼ 3,527 | -1.86% | 192,539 | 192,539 | 185,867 | 610,543 |
| 26.05.22 | 189,394 | ▲ 8,674 | +4.80% | 184,818 | 192,539 | 184,151 | 886,158 |
| 26.05.21 | 180,720 | ▲ 9,722 | +5.69% | 173,476 | 182,436 | 173,476 | 810,887 |
| 26.05.20 | 170,998 | ▼ 2,954 | -1.70% | 176,907 | 176,907 | 169,663 | 664,910 |
| 26.05.19 | 173,952 | ▼ 668 | -0.38% | 174,048 | 177,384 | 171,188 | 598,966 |
| 26.05.18 | 174,620 | ▼ 5,337 | -2.97% | 179,290 | 179,862 | 171,188 | 661,543 |