조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,716 | ▼ 61 | -3.43% | 1,777 | 1,777 | 1,705 | 90,417 |
| 26.05.14 | 1,777 | ▲ 32 | +1.83% | 1,745 | 1,799 | 1,716 | 30,927 |
| 26.05.13 | 1,745 | ▼ 19 | -1.08% | 1,750 | 1,800 | 1,739 | 47,405 |
| 26.05.12 | 1,764 | ▼ 69 | -3.76% | 1,851 | 1,859 | 1,750 | 75,243 |
| 26.05.11 | 1,833 | ▼ 151 | -7.61% | 1,984 | 1,984 | 1,833 | 178,349 |
| 26.05.08 | 1,984 | ▼ 26 | -1.29% | 2,005 | 2,080 | 1,974 | 163,754 |
| 26.05.07 | 2,010 | ▼ 20 | -0.99% | 2,030 | 2,085 | 1,999 | 143,243 |
| 26.05.06 | 2,030 | ▼ 120 | -5.58% | 2,150 | 2,150 | 2,010 | 126,496 |
| 26.05.04 | 2,150 | ▼ 15 | -0.69% | 2,175 | 2,225 | 2,125 | 103,932 |
| 26.04.30 | 2,165 | ▼ 60 | -2.70% | 2,210 | 2,220 | 2,145 | 51,356 |
| 26.04.29 | 2,225 | ▲ 55 | +2.53% | 2,170 | 2,270 | 2,130 | 111,396 |
| 26.04.28 | 2,170 | ▼ 45 | -2.03% | 2,215 | 2,250 | 2,155 | 61,863 |
| 26.04.27 | 2,215 | ▼ 10 | -0.45% | 2,225 | 2,225 | 2,165 | 126,701 |
| 26.04.24 | 2,225 | ▲ 80 | +3.73% | 2,145 | 2,280 | 2,120 | 250,015 |
| 26.04.23 | 2,145 | ▲ 55 | +2.63% | 2,090 | 2,150 | 2,050 | 136,522 |
| 26.04.22 | 2,090 | - 0 | 0.00% | 2,130 | 2,130 | 2,035 | 96,160 |
| 26.04.21 | 2,090 | ▲ 25 | +1.21% | 2,065 | 2,100 | 2,015 | 103,649 |
| 26.04.20 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,090 | 2,050 | 93,383 |
| 26.04.17 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,090 | 2,000 | 70,239 |
| 26.04.16 | 2,075 | ▲ 92 | +4.64% | 1,984 | 2,085 | 1,980 | 140,375 |