조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,640 | ▼ 5 | -0.30% | 1,654 | 1,684 | 1,630 | 30,459 |
| 26.06.15 | 1,645 | ▼ 32 | -1.91% | 1,685 | 1,719 | 1,630 | 40,291 |
| 26.06.12 | 1,677 | ▲ 44 | +2.69% | 1,655 | 1,695 | 1,630 | 42,982 |
| 26.06.11 | 1,633 | ▲ 78 | +5.02% | 1,540 | 1,649 | 1,529 | 33,916 |
| 26.06.10 | 1,555 | ▼ 44 | -2.75% | 1,596 | 1,609 | 1,530 | 91,760 |
| 26.06.09 | 1,599 | ▼ 11 | -0.68% | 1,513 | 1,604 | 1,513 | 284,704 |
| 26.06.08 | 1,610 | ▼ 85 | -5.01% | 1,590 | 1,662 | 1,500 | 81,523 |
| 26.06.05 | 1,695 | ▼ 58 | -3.31% | 1,783 | 1,785 | 1,620 | 118,917 |
| 26.06.04 | 1,753 | ▼ 39 | -2.18% | 2,000 | 2,000 | 1,685 | 389,374 |
| 26.06.02 | 1,792 | ▲ 165 | +10.14% | 1,640 | 2,015 | 1,580 | 825,624 |
| 26.06.01 | 1,627 | ▼ 528 | -24.50% | 2,370 | 2,560 | 1,590 | 3,533,735 |
| 26.05.29 | 2,155 | ▲ 496 | +29.90% | 1,801 | 2,155 | 1,800 | 278,404 |
| 26.05.28 | 1,659 | ▼ 14 | -0.84% | 1,670 | 1,675 | 1,542 | 48,042 |
| 26.05.27 | 1,673 | ▼ 33 | -1.93% | 1,695 | 1,719 | 1,625 | 63,661 |
| 26.05.26 | 1,706 | ▼ 107 | -5.90% | 1,813 | 1,827 | 1,702 | 76,449 |
| 26.05.22 | 1,813 | ▲ 37 | +2.08% | 1,776 | 1,847 | 1,730 | 50,603 |
| 26.05.21 | 1,776 | ▲ 16 | +0.91% | 1,780 | 1,838 | 1,760 | 38,378 |
| 26.05.20 | 1,760 | ▼ 43 | -2.38% | 1,803 | 1,834 | 1,754 | 23,788 |
| 26.05.19 | 1,803 | ▲ 19 | +1.07% | 1,784 | 1,803 | 1,735 | 52,011 |
| 26.05.18 | 1,784 | ▲ 68 | +3.96% | 1,810 | 1,810 | 1,702 | 57,949 |