조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,714 | ▲ 6 | +0.35% | 1,691 | 1,750 | 1,688 | 5,959 |
| 26.10.13 | 1,708 | ▼ 19 | -1.10% | 1,727 | 1,747 | 1,656 | 19,475 |
| 26.10.12 | 1,727 | ▼ 13 | -0.75% | 1,713 | 1,810 | 1,710 | 3,433 |
| 26.10.08 | 1,740 | ▼ 11 | -0.63% | 1,751 | 1,758 | 1,710 | 10,280 |
| 26.10.07 | 1,751 | ▼ 29 | -1.63% | 1,780 | 1,791 | 1,740 | 7,506 |
| 26.10.06 | 1,780 | ▲ 46 | +2.65% | 1,734 | 1,794 | 1,688 | 23,468 |
| 26.10.02 | 1,734 | ▼ 16 | -0.91% | 1,770 | 1,779 | 1,711 | 4,988 |
| 26.10.01 | 1,750 | ▲ 20 | +1.16% | 1,731 | 1,778 | 1,701 | 15,506 |
| 26.09.30 | 1,730 | ▼ 25 | -1.42% | 1,810 | 1,810 | 1,726 | 10,816 |
| 26.09.29 | 1,755 | ▲ 41 | +2.39% | 1,714 | 1,761 | 1,683 | 12,233 |
| 26.09.28 | 1,714 | ▲ 16 | +0.94% | 1,698 | 1,733 | 1,687 | 34,139 |
| 26.09.23 | 1,698 | ▼ 29 | -1.68% | 1,727 | 1,778 | 1,698 | 22,019 |
| 26.09.22 | 1,727 | ▼ 7 | -0.40% | 1,752 | 1,800 | 1,686 | 13,300 |
| 26.09.21 | 1,734 | ▲ 1 | +0.06% | 1,733 | 1,734 | 1,663 | 19,137 |
| 26.09.18 | 1,733 | ▼ 59 | -3.29% | 1,794 | 1,794 | 1,732 | 13,951 |
| 26.09.17 | 1,792 | ▼ 11 | -0.61% | 1,798 | 1,802 | 1,732 | 12,789 |
| 26.09.16 | 1,803 | ▲ 56 | +3.21% | 1,747 | 1,827 | 1,731 | 8,273 |
| 26.09.15 | 1,747 | ▼ 6 | -0.34% | 1,751 | 1,794 | 1,701 | 54,579 |
| 26.09.14 | 1,753 | ▼ 33 | -1.85% | 1,751 | 1,786 | 1,715 | 16,963 |
| 26.09.11 | 1,786 | ▼ 38 | -2.08% | 1,824 | 1,829 | 1,777 | 24,496 |