본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.151,983▼ 42-2.07%2,0302,0501,969162,596
26.04.142,025▼ 35-1.70%2,0602,1052,01571,657
26.04.132,060▼ 20-0.96%2,0752,0852,00574,400
26.04.102,080▲ 30+1.46%2,0502,1402,000113,242
26.04.092,050▼ 35-1.68%2,0652,1302,03032,833
26.04.082,085▲ 45+2.21%2,1402,1402,00073,089