조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,660 | ▼ 230 | -4.70% | 4,755 | 4,935 | 4,600 | 41,675 |
| 26.05.18 | 4,890 | ▼ 5 | -0.10% | 4,900 | 4,935 | 4,660 | 43,190 |
| 26.05.15 | 4,895 | ▼ 35 | -0.71% | 4,940 | 4,940 | 4,750 | 68,101 |
| 26.05.14 | 4,930 | ▲ 80 | +1.65% | 4,850 | 5,000 | 4,810 | 67,634 |
| 26.05.13 | 4,850 | ▼ 100 | -2.02% | 4,950 | 4,990 | 4,755 | 40,426 |
| 26.05.12 | 4,950 | ▲ 30 | +0.61% | 4,920 | 5,080 | 4,700 | 94,306 |
| 26.05.11 | 4,920 | ▲ 60 | +1.23% | 4,870 | 5,000 | 4,840 | 73,249 |
| 26.05.08 | 4,860 | ▼ 70 | -1.42% | 5,030 | 5,030 | 4,820 | 40,597 |
| 26.05.07 | 4,930 | ▲ 130 | +2.71% | 4,850 | 5,030 | 4,820 | 79,327 |
| 26.05.06 | 4,800 | ▼ 180 | -3.61% | 4,960 | 4,960 | 4,750 | 86,068 |
| 26.05.04 | 4,980 | ▲ 205 | +4.29% | 4,810 | 4,985 | 4,760 | 91,060 |
| 26.04.30 | 4,775 | ▲ 20 | +0.42% | 4,760 | 4,820 | 4,680 | 38,569 |
| 26.04.29 | 4,755 | ▲ 10 | +0.21% | 4,770 | 4,785 | 4,620 | 68,768 |
| 26.04.28 | 4,745 | ▼ 100 | -2.06% | 4,845 | 4,920 | 4,745 | 70,553 |
| 26.04.27 | 4,845 | - 0 | 0.00% | 4,835 | 4,885 | 4,735 | 83,830 |
| 26.04.24 | 4,845 | ▼ 20 | -0.41% | 4,880 | 4,880 | 4,780 | 36,155 |
| 26.04.23 | 4,865 | ▼ 245 | -4.79% | 5,140 | 5,140 | 4,860 | 77,389 |
| 26.04.22 | 5,110 | ▼ 20 | -0.39% | 5,140 | 5,160 | 4,980 | 47,831 |
| 26.04.21 | 5,130 | ▼ 90 | -1.72% | 5,260 | 5,340 | 5,050 | 76,924 |
| 26.04.20 | 5,220 | ▲ 30 | +0.58% | 5,190 | 5,295 | 5,100 | 91,086 |