조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,265 | - 0 | 0.00% | 2,240 | 2,265 | 2,225 | 13,835 |
| 26.10.15 | 2,265 | ▼ 135 | -5.63% | 2,310 | 2,385 | 2,200 | 20,034 |
| 26.10.14 | 2,400 | ▲ 10 | +0.42% | 2,340 | 2,400 | 2,340 | 8,998 |
| 26.10.13 | 2,390 | ▼ 85 | -3.43% | 2,465 | 2,465 | 2,350 | 8,005 |
| 26.10.12 | 2,475 | ▼ 65 | -2.56% | 2,520 | 2,540 | 2,425 | 7,839 |
| 26.10.08 | 2,540 | ▼ 15 | -0.59% | 2,545 | 2,565 | 2,480 | 11,199 |
| 26.10.07 | 2,555 | ▲ 45 | +1.79% | 2,510 | 2,595 | 2,510 | 14,617 |
| 26.10.06 | 2,510 | - 0 | 0.00% | 2,460 | 2,540 | 2,400 | 22,826 |
| 26.10.02 | 2,510 | ▼ 55 | -2.14% | 2,545 | 2,610 | 2,505 | 15,324 |
| 26.10.01 | 2,565 | ▼ 35 | -1.35% | 2,570 | 2,580 | 2,500 | 14,448 |
| 26.09.30 | 2,600 | ▲ 45 | +1.76% | 2,555 | 2,645 | 2,555 | 11,891 |
| 26.09.29 | 2,555 | ▲ 15 | +0.59% | 2,525 | 2,600 | 2,500 | 11,567 |
| 26.09.28 | 2,540 | ▼ 5 | -0.20% | 2,545 | 2,565 | 2,510 | 10,420 |
| 26.09.23 | 2,545 | ▲ 5 | +0.20% | 2,540 | 2,570 | 2,515 | 9,943 |
| 26.09.22 | 2,540 | ▼ 40 | -1.55% | 2,580 | 2,610 | 2,490 | 23,959 |
| 26.09.21 | 2,580 | ▼ 90 | -3.37% | 2,680 | 2,680 | 2,505 | 31,723 |
| 26.09.18 | 2,670 | ▼ 30 | -1.11% | 2,710 | 2,740 | 2,640 | 6,716 |
| 26.09.17 | 2,700 | ▲ 15 | +0.56% | 2,685 | 2,740 | 2,655 | 6,594 |
| 26.09.16 | 2,685 | ▲ 35 | +1.32% | 2,670 | 2,695 | 2,570 | 12,959 |
| 26.09.15 | 2,650 | ▲ 5 | +0.19% | 2,645 | 2,655 | 2,565 | 6,612 |
기간별 수익률
1개월-15.64%2026-09-16 기준
6개월-57.18%2026-04-16 기준
1년-53.01%2025-10-16 기준
3년-55.24%2023-10-16 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
엔텔스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|