조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,810 | ▼ 180 | -4.51% | 3,960 | 3,965 | 3,790 | 12,642 |
| 26.06.17 | 3,990 | ▼ 40 | -0.99% | 4,030 | 4,030 | 3,870 | 17,479 |
| 26.06.16 | 4,030 | ▲ 10 | +0.25% | 4,040 | 4,160 | 3,885 | 18,025 |
| 26.06.15 | 4,020 | ▲ 160 | +4.15% | 3,935 | 4,110 | 3,730 | 71,494 |
| 26.06.12 | 3,860 | ▲ 5 | +0.13% | 3,825 | 4,000 | 3,825 | 20,071 |
| 26.06.11 | 3,855 | ▲ 15 | +0.39% | 3,835 | 3,885 | 3,715 | 9,762 |
| 26.06.10 | 3,840 | ▼ 20 | -0.52% | 4,000 | 4,000 | 3,700 | 28,043 |
| 26.06.09 | 3,860 | ▼ 20 | -0.52% | 3,685 | 3,930 | 3,570 | 272,714 |
| 26.06.08 | 3,880 | ▼ 255 | -6.17% | 4,180 | 4,255 | 3,750 | 55,045 |
| 26.06.05 | 4,135 | ▼ 145 | -3.39% | 4,410 | 4,410 | 4,095 | 14,879 |
| 26.06.04 | 4,280 | ▲ 45 | +1.06% | 4,230 | 4,360 | 4,110 | 15,537 |
| 26.06.02 | 4,235 | ▼ 95 | -2.19% | 4,330 | 4,330 | 4,115 | 49,957 |
| 26.06.01 | 4,330 | ▼ 270 | -5.87% | 4,600 | 4,600 | 4,170 | 53,998 |
| 26.05.29 | 4,600 | ▲ 70 | +1.55% | 4,670 | 4,755 | 4,370 | 53,671 |
| 26.05.28 | 4,530 | ▼ 115 | -2.48% | 4,645 | 4,645 | 4,440 | 32,110 |
| 26.05.27 | 4,645 | ▼ 160 | -3.33% | 4,805 | 4,805 | 4,550 | 42,494 |
| 26.05.26 | 4,805 | ▼ 55 | -1.13% | 4,870 | 4,870 | 4,700 | 27,879 |
| 26.05.22 | 4,860 | ▲ 310 | +6.81% | 4,575 | 4,880 | 4,575 | 56,889 |
| 26.05.21 | 4,550 | ▲ 15 | +0.33% | 4,530 | 4,730 | 4,530 | 21,970 |
| 26.05.20 | 4,535 | ▼ 125 | -2.68% | 4,650 | 4,655 | 4,455 | 34,085 |