본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,260▼ 5-0.22%2,2402,2652,22514,215
26.10.152,265▼ 135-5.63%2,3102,3852,20020,034
26.10.142,400▲ 10+0.42%2,3402,4002,3408,998
26.10.132,390▼ 85-3.43%2,4652,4652,3508,005
26.10.122,475▼ 65-2.56%2,5202,5402,4257,839
26.10.082,540▼ 15-0.59%2,5452,5652,48011,199
26.10.072,555▲ 45+1.79%2,5102,5952,51014,617
26.10.062,510- 00.00%2,4602,5402,40022,826
26.10.022,510▼ 55-2.14%2,5452,6102,50515,324
26.10.012,565▼ 35-1.35%2,5702,5802,50014,448
26.09.302,600▲ 45+1.76%2,5552,6452,55511,891
26.09.292,555▲ 15+0.59%2,5252,6002,50011,567
26.09.282,540▼ 5-0.20%2,5452,5652,51010,420
26.09.232,545▲ 5+0.20%2,5402,5702,5159,943
26.09.222,540▼ 40-1.55%2,5802,6102,49023,959
26.09.212,580▼ 90-3.37%2,6802,6802,50531,723
26.09.182,670▼ 30-1.11%2,7102,7402,6406,716
26.09.172,700▲ 15+0.56%2,6852,7402,6556,594
26.09.162,685▲ 35+1.32%2,6702,6952,57012,959
26.09.152,650▲ 5+0.19%2,6452,6552,5656,612