조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 1,713 | ▼ 125 | -6.80% | 1,838 | 1,838 | 1,711 | 23,069 |
| 26.05.22 | 1,838 | ▲ 69 | +3.90% | 1,771 | 1,847 | 1,744 | 50,667 |
| 26.05.21 | 1,769 | ▲ 77 | +4.55% | 1,692 | 1,798 | 1,692 | 47,717 |
| 26.05.20 | 1,692 | ▲ 35 | +2.11% | 1,644 | 1,700 | 1,558 | 48,138 |
| 26.05.19 | 1,657 | ▲ 3 | +0.18% | 1,654 | 1,658 | 1,583 | 143,515 |
| 26.05.18 | 1,654 | ▼ 46 | -2.71% | 1,700 | 1,701 | 1,643 | 52,655 |
| 26.05.15 | 1,700 | ▼ 14 | -0.82% | 1,714 | 1,719 | 1,647 | 49,351 |
| 26.05.14 | 1,714 | ▼ 6 | -0.35% | 1,721 | 1,730 | 1,613 | 92,034 |
| 26.05.13 | 1,720 | ▲ 12 | +0.70% | 1,703 | 1,720 | 1,657 | 19,062 |
| 26.05.12 | 1,708 | ▼ 1 | -0.06% | 1,700 | 1,712 | 1,664 | 40,438 |
| 26.05.11 | 1,709 | ▼ 114 | -6.25% | 1,823 | 1,823 | 1,629 | 219,789 |
| 26.05.08 | 1,823 | - 0 | 0.00% | 1,814 | 1,832 | 1,803 | 9,991 |
| 26.05.07 | 1,823 | ▼ 53 | -2.83% | 1,873 | 1,885 | 1,812 | 31,023 |
| 26.05.06 | 1,876 | ▼ 104 | -5.25% | 1,980 | 1,997 | 1,856 | 39,729 |
| 26.05.04 | 1,980 | ▲ 69 | +3.61% | 1,895 | 2,035 | 1,895 | 30,543 |
| 26.04.30 | 1,911 | ▲ 1 | +0.05% | 1,905 | 1,941 | 1,902 | 26,797 |
| 26.04.29 | 1,910 | ▲ 2 | +0.10% | 1,908 | 1,941 | 1,801 | 33,850 |
| 26.04.28 | 1,908 | ▲ 6 | +0.32% | 1,920 | 1,920 | 1,896 | 23,166 |
| 26.04.27 | 1,902 | ▼ 56 | -2.86% | 1,958 | 1,970 | 1,900 | 30,891 |
| 26.04.24 | 1,958 | ▲ 14 | +0.72% | 1,944 | 1,958 | 1,889 | 30,489 |