본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.222,265▲ 45+2.03%2,2052,2702,15525,258
26.10.212,220▲ 30+1.37%2,1502,2402,15014,114
26.10.202,190- 00.00%2,1902,2752,1707,020
26.10.192,190▼ 35-1.57%2,2202,2202,16017,377
26.10.162,225▲ 95+4.46%2,1102,2652,11044,924
26.10.152,130▼ 40-1.84%2,1702,1752,06524,955
26.10.142,170▲ 30+1.40%2,1802,1902,1102,643
26.10.132,140- 00.00%2,1002,1952,06013,679
26.10.122,140- 00.00%2,1302,1752,06010,975
26.10.082,140▲ 10+0.47%2,1602,1602,0807,073
26.10.072,130▲ 5+0.24%2,1102,1552,1107,251
26.10.062,125▼ 30-1.39%2,1902,1902,10510,781
26.10.022,155▲ 5+0.23%2,1952,1952,10011,821
26.10.012,150▲ 40+1.90%2,1202,1552,1054,420
26.09.302,110▼ 85-3.87%2,1802,1952,08511,747
26.09.292,195▲ 90+4.28%2,0452,2052,04552,264
26.09.282,105▼ 15-0.71%2,1202,1552,0656,634
26.09.232,120▼ 10-0.47%2,1102,1502,00018,167
26.09.222,130▲ 15+0.71%2,1102,1402,10018,352
26.09.212,115▲ 25+1.20%2,0902,1452,06030,826