조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,612 | ▼ 1 | -0.06% | 1,560 | 1,613 | 1,540 | 8,467 |
| 26.06.23 | 1,613 | ▼ 1 | -0.06% | 1,571 | 1,613 | 1,457 | 36,944 |
| 26.06.22 | 1,614 | ▲ 14 | +0.88% | 1,598 | 1,615 | 1,545 | 22,705 |
| 26.06.19 | 1,600 | ▼ 27 | -1.66% | 1,625 | 1,625 | 1,578 | 11,802 |
| 26.06.18 | 1,627 | ▲ 2 | +0.12% | 1,626 | 1,631 | 1,615 | 5,404 |
| 26.06.17 | 1,625 | ▲ 17 | +1.06% | 1,608 | 1,625 | 1,573 | 13,145 |
| 26.06.16 | 1,608 | ▲ 5 | +0.31% | 1,600 | 1,608 | 1,581 | 9,019 |
| 26.06.15 | 1,603 | ▼ 8 | -0.50% | 1,613 | 1,616 | 1,590 | 8,521 |
| 26.06.12 | 1,611 | ▼ 49 | -2.95% | 1,646 | 1,646 | 1,611 | 11,765 |
| 26.06.11 | 1,660 | ▲ 80 | +5.06% | 1,573 | 1,660 | 1,557 | 7,227 |
| 26.06.10 | 1,580 | ▼ 74 | -4.47% | 1,678 | 1,678 | 1,580 | 7,227 |
| 26.06.09 | 1,654 | ▼ 1 | -0.06% | 1,655 | 1,655 | 1,591 | 42,439 |
| 26.06.08 | 1,655 | ▼ 2 | -0.12% | 1,648 | 1,657 | 1,585 | 45,251 |
| 26.06.05 | 1,657 | ▼ 7 | -0.42% | 1,663 | 1,664 | 1,611 | 30,769 |
| 26.06.04 | 1,664 | ▼ 1 | -0.06% | 1,658 | 1,665 | 1,648 | 11,628 |
| 26.06.02 | 1,665 | ▼ 9 | -0.54% | 1,660 | 1,665 | 1,557 | 46,126 |
| 26.06.01 | 1,674 | ▼ 6 | -0.36% | 1,680 | 1,680 | 1,526 | 53,916 |
| 26.05.29 | 1,680 | ▼ 3 | -0.18% | 1,683 | 1,683 | 1,577 | 24,603 |
| 26.05.28 | 1,683 | ▲ 13 | +0.78% | 1,670 | 1,688 | 1,541 | 52,146 |
| 26.05.27 | 1,670 | ▼ 43 | -2.51% | 1,740 | 1,740 | 1,604 | 28,557 |