조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.22 | 2,265 | ▲ 45 | +2.03% | 2,205 | 2,270 | 2,155 | 25,258 |
| 26.10.21 | 2,220 | ▲ 30 | +1.37% | 2,150 | 2,240 | 2,150 | 14,114 |
| 26.10.20 | 2,190 | - 0 | 0.00% | 2,190 | 2,275 | 2,170 | 7,020 |
| 26.10.19 | 2,190 | ▼ 35 | -1.57% | 2,220 | 2,220 | 2,160 | 17,377 |
| 26.10.16 | 2,225 | ▲ 95 | +4.46% | 2,110 | 2,265 | 2,110 | 44,924 |
| 26.10.15 | 2,130 | ▼ 40 | -1.84% | 2,170 | 2,175 | 2,065 | 24,955 |
| 26.10.14 | 2,170 | ▲ 30 | +1.40% | 2,180 | 2,190 | 2,110 | 2,643 |
| 26.10.13 | 2,140 | - 0 | 0.00% | 2,100 | 2,195 | 2,060 | 13,679 |
| 26.10.12 | 2,140 | - 0 | 0.00% | 2,130 | 2,175 | 2,060 | 10,975 |
| 26.10.08 | 2,140 | ▲ 10 | +0.47% | 2,160 | 2,160 | 2,080 | 7,073 |
| 26.10.07 | 2,130 | ▲ 5 | +0.24% | 2,110 | 2,155 | 2,110 | 7,251 |
| 26.10.06 | 2,125 | ▼ 30 | -1.39% | 2,190 | 2,190 | 2,105 | 10,781 |
| 26.10.02 | 2,155 | ▲ 5 | +0.23% | 2,195 | 2,195 | 2,100 | 11,821 |
| 26.10.01 | 2,150 | ▲ 40 | +1.90% | 2,120 | 2,155 | 2,105 | 4,420 |
| 26.09.30 | 2,110 | ▼ 85 | -3.87% | 2,180 | 2,195 | 2,085 | 11,747 |
| 26.09.29 | 2,195 | ▲ 90 | +4.28% | 2,045 | 2,205 | 2,045 | 52,264 |
| 26.09.28 | 2,105 | ▼ 15 | -0.71% | 2,120 | 2,155 | 2,065 | 6,634 |
| 26.09.23 | 2,120 | ▼ 10 | -0.47% | 2,110 | 2,150 | 2,000 | 18,167 |
| 26.09.22 | 2,130 | ▲ 15 | +0.71% | 2,110 | 2,140 | 2,100 | 18,352 |
| 26.09.21 | 2,115 | ▲ 25 | +1.20% | 2,090 | 2,145 | 2,060 | 30,826 |
