조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,700 | ▲ 980 | +14.58% | 7,060 | 8,300 | 7,060 | 788,974 |
| 26.05.14 | 6,720 | ▼ 190 | -2.75% | 6,910 | 7,160 | 6,630 | 89,044 |
| 26.05.13 | 6,910 | ▼ 320 | -4.43% | 7,220 | 7,220 | 6,910 | 78,578 |
| 26.05.12 | 7,230 | ▲ 20 | +0.28% | 7,210 | 7,380 | 7,020 | 138,420 |
| 26.05.11 | 7,210 | ▼ 220 | -2.96% | 7,380 | 7,540 | 7,210 | 85,428 |
| 26.05.08 | 7,430 | ▼ 80 | -1.07% | 7,510 | 7,560 | 7,300 | 72,366 |
| 26.05.07 | 7,510 | ▼ 460 | -5.77% | 7,950 | 7,950 | 7,350 | 115,981 |
| 26.05.06 | 7,970 | ▲ 410 | +5.42% | 7,720 | 8,000 | 7,520 | 309,640 |
| 26.05.04 | 7,560 | ▲ 200 | +2.72% | 7,460 | 7,750 | 7,320 | 198,029 |
| 26.04.30 | 7,360 | ▲ 130 | +1.80% | 7,240 | 7,360 | 6,920 | 71,580 |
| 26.04.29 | 7,230 | ▲ 100 | +1.40% | 7,190 | 7,750 | 7,090 | 313,841 |
| 26.04.28 | 7,130 | ▲ 460 | +6.90% | 6,770 | 7,200 | 6,620 | 266,842 |
| 26.04.27 | 6,670 | ▼ 60 | -0.89% | 6,730 | 6,780 | 6,490 | 89,382 |
| 26.04.24 | 6,730 | ▲ 230 | +3.54% | 6,590 | 6,800 | 6,300 | 105,897 |
| 26.04.23 | 6,500 | ▼ 190 | -2.84% | 6,710 | 6,810 | 6,480 | 86,567 |
| 26.04.22 | 6,690 | ▲ 120 | +1.83% | 6,600 | 6,790 | 6,570 | 75,565 |
| 26.04.21 | 6,570 | ▼ 50 | -0.76% | 6,750 | 6,750 | 6,500 | 54,479 |
| 26.04.20 | 6,620 | ▼ 140 | -2.07% | 6,700 | 6,760 | 6,350 | 65,298 |
| 26.04.17 | 6,760 | ▲ 70 | +1.05% | 6,840 | 6,840 | 6,550 | 52,716 |
| 26.04.16 | 6,690 | ▲ 350 | +5.52% | 6,430 | 6,785 | 6,210 | 224,543 |