본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.156,340▲ 20+0.32%6,4206,4206,20040,702
26.04.146,320▼ 30-0.47%6,3606,4606,16059,929
26.04.136,350▲ 230+3.76%6,0806,4356,070117,074
26.04.106,120▲ 30+0.49%6,1006,2006,05019,158
26.04.096,090▼ 180-2.87%6,3206,3206,0809,839
26.04.086,270▲ 200+3.29%6,1106,4706,02018,594