조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,660 | ▼ 30 | -0.28% | 10,960 | 10,960 | 10,420 | 43,313 |
| 26.10.13 | 10,690 | ▲ 20 | +0.19% | 10,600 | 10,790 | 10,310 | 30,603 |
| 26.10.12 | 10,670 | ▼ 80 | -0.74% | 10,780 | 10,820 | 10,450 | 44,010 |
| 26.10.08 | 10,750 | ▼ 680 | -5.95% | 11,000 | 11,050 | 10,110 | 98,207 |
| 26.10.07 | 11,430 | ▼ 490 | -4.11% | 11,910 | 12,170 | 11,350 | 106,501 |
| 26.10.06 | 11,920 | ▲ 200 | +1.71% | 11,990 | 11,990 | 11,730 | 24,924 |
| 26.10.02 | 11,720 | ▲ 80 | +0.69% | 11,640 | 11,890 | 11,500 | 21,060 |
| 26.10.01 | 11,640 | ▼ 210 | -1.77% | 11,850 | 11,970 | 11,410 | 25,941 |
| 26.09.30 | 11,850 | ▼ 100 | -0.84% | 11,950 | 12,040 | 11,310 | 56,504 |
| 26.09.29 | 11,950 | ▼ 190 | -1.57% | 12,050 | 12,250 | 11,820 | 54,667 |
| 26.09.28 | 12,140 | ▲ 320 | +2.71% | 11,820 | 12,360 | 11,820 | 34,187 |
| 26.09.23 | 11,820 | ▼ 170 | -1.42% | 11,990 | 12,250 | 11,760 | 48,365 |
| 26.09.22 | 11,990 | ▼ 50 | -0.42% | 12,040 | 12,360 | 11,880 | 53,913 |
| 26.09.21 | 12,040 | ▼ 390 | -3.14% | 12,700 | 12,700 | 11,890 | 53,565 |
| 26.09.18 | 12,430 | ▼ 970 | -7.24% | 13,700 | 13,700 | 12,350 | 123,552 |
| 26.09.17 | 13,400 | ▲ 400 | +3.08% | 12,800 | 13,870 | 12,720 | 156,515 |
| 26.09.16 | 13,000 | ▲ 50 | +0.39% | 12,500 | 13,430 | 12,500 | 174,383 |
| 26.09.15 | 12,950 | ▲ 1,640 | +14.50% | 12,490 | 14,080 | 10,560 | 2,241,942 |
| 26.09.14 | 11,310 | ▲ 2,610 | +30.00% | 11,310 | 11,310 | 11,310 | 556,335 |
| 26.09.11 | 8,700 | ▼ 60 | -0.68% | 8,760 | 8,890 | 8,550 | 21,367 |