조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,350 | ▼ 160 | -2.13% | 7,600 | 7,600 | 7,300 | 38,596 |
| 26.06.15 | 7,510 | ▼ 120 | -1.57% | 7,870 | 7,870 | 7,340 | 58,099 |
| 26.06.12 | 7,630 | ▲ 220 | +2.97% | 7,420 | 7,880 | 7,370 | 58,767 |
| 26.06.11 | 7,410 | ▲ 180 | +2.49% | 7,220 | 7,450 | 7,020 | 34,017 |
| 26.06.10 | 7,230 | ▼ 110 | -1.50% | 7,400 | 7,400 | 6,950 | 74,403 |
| 26.06.09 | 7,340 | ▲ 470 | +6.84% | 6,860 | 7,550 | 6,860 | 92,786 |
| 26.06.08 | 6,870 | ▼ 420 | -5.76% | 7,170 | 7,170 | 6,660 | 86,339 |
| 26.06.05 | 7,290 | ▲ 120 | +1.67% | 7,170 | 7,430 | 6,960 | 46,780 |
| 26.06.04 | 7,170 | ▼ 70 | -0.97% | 7,240 | 7,580 | 7,050 | 39,842 |
| 26.06.02 | 7,240 | - 0 | 0.00% | 7,240 | 7,450 | 7,000 | 43,837 |
| 26.06.01 | 7,240 | ▼ 380 | -4.99% | 7,780 | 7,780 | 7,090 | 113,093 |
| 26.05.29 | 7,620 | ▼ 100 | -1.30% | 7,900 | 7,910 | 7,380 | 78,557 |
| 26.05.28 | 7,720 | ▼ 270 | -3.38% | 7,990 | 8,000 | 7,220 | 77,450 |
| 26.05.27 | 7,990 | ▼ 350 | -4.20% | 8,480 | 8,480 | 7,820 | 124,843 |
| 26.05.26 | 8,340 | ▲ 230 | +2.84% | 8,240 | 8,800 | 8,130 | 126,741 |
| 26.05.22 | 8,110 | ▲ 300 | +3.84% | 7,850 | 8,340 | 7,810 | 97,741 |
| 26.05.21 | 7,810 | ▼ 180 | -2.25% | 7,990 | 8,160 | 7,210 | 168,332 |
| 26.05.20 | 7,990 | ▼ 760 | -8.69% | 8,500 | 8,550 | 7,840 | 211,597 |
| 26.05.19 | 8,750 | ▼ 90 | -1.02% | 8,900 | 9,180 | 8,380 | 214,255 |
| 26.05.18 | 8,840 | ▲ 1,140 | +14.81% | 7,710 | 9,000 | 7,710 | 959,974 |