조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,190 | - 0 | 0.00% | 7,090 | 7,330 | 7,040 | 47,836 |
| 26.05.14 | 7,190 | ▲ 230 | +3.30% | 6,980 | 7,280 | 6,980 | 59,596 |
| 26.05.13 | 6,960 | ▲ 30 | +0.43% | 6,870 | 7,050 | 6,830 | 61,805 |
| 26.05.12 | 6,930 | ▼ 280 | -3.88% | 7,210 | 7,220 | 6,920 | 127,021 |
| 26.05.11 | 7,210 | ▼ 180 | -2.44% | 7,380 | 7,380 | 6,970 | 165,103 |
| 26.05.08 | 7,390 | ▼ 30 | -0.40% | 7,290 | 7,400 | 7,210 | 56,689 |
| 26.05.07 | 7,420 | ▼ 380 | -4.87% | 7,740 | 7,890 | 7,230 | 250,751 |
| 26.05.06 | 7,800 | ▼ 90 | -1.14% | 7,930 | 8,000 | 7,720 | 40,070 |
| 26.05.04 | 7,890 | ▼ 120 | -1.50% | 8,090 | 8,090 | 7,830 | 43,747 |
| 26.04.30 | 8,010 | ▼ 90 | -1.11% | 8,140 | 8,140 | 7,960 | 21,352 |
| 26.04.29 | 8,100 | ▼ 10 | -0.12% | 8,110 | 8,160 | 8,020 | 37,077 |
| 26.04.28 | 8,110 | ▲ 30 | +0.37% | 8,080 | 8,140 | 8,060 | 28,329 |
| 26.04.27 | 8,080 | - 0 | 0.00% | 8,400 | 8,400 | 8,080 | 14,887 |
| 26.04.24 | 8,080 | ▲ 50 | +0.62% | 8,030 | 8,130 | 8,010 | 18,363 |
| 26.04.23 | 8,030 | ▼ 60 | -0.74% | 8,090 | 8,130 | 7,950 | 37,292 |
| 26.04.22 | 8,090 | ▲ 20 | +0.25% | 8,070 | 8,100 | 8,030 | 10,663 |
| 26.04.21 | 8,070 | ▼ 60 | -0.74% | 8,090 | 8,200 | 8,070 | 19,435 |
| 26.04.20 | 8,130 | ▲ 20 | +0.25% | 8,110 | 8,150 | 8,050 | 14,036 |
| 26.04.17 | 8,110 | ▼ 50 | -0.61% | 8,200 | 8,200 | 8,080 | 12,862 |
| 26.04.16 | 8,160 | ▲ 160 | +2.00% | 8,000 | 8,180 | 8,000 | 31,518 |