조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,860 | ▲ 30 | +0.51% | 5,820 | 5,990 | 5,810 | 12,912 |
| 26.10.13 | 5,830 | ▼ 80 | -1.35% | 5,990 | 5,990 | 5,760 | 10,795 |
| 26.10.12 | 5,910 | ▲ 10 | +0.17% | 5,990 | 5,990 | 5,870 | 10,245 |
| 26.10.08 | 5,900 | ▼ 10 | -0.17% | 6,000 | 6,000 | 5,895 | 6,518 |
| 26.10.07 | 5,910 | ▼ 10 | -0.17% | 5,900 | 6,090 | 5,900 | 10,077 |
| 26.10.06 | 5,920 | ▼ 60 | -1.00% | 5,880 | 6,030 | 5,880 | 5,763 |
| 26.10.02 | 5,980 | ▲ 20 | +0.34% | 5,950 | 6,000 | 5,910 | 6,087 |
| 26.10.01 | 5,960 | ▼ 50 | -0.83% | 5,980 | 5,980 | 5,800 | 21,436 |
| 26.09.30 | 6,010 | ▼ 30 | -0.50% | 6,050 | 6,050 | 5,950 | 7,131 |
| 26.09.29 | 6,040 | ▲ 30 | +0.50% | 6,000 | 6,050 | 5,950 | 6,581 |
| 26.09.28 | 6,010 | ▲ 50 | +0.84% | 5,960 | 6,010 | 5,870 | 15,706 |
| 26.09.23 | 5,960 | ▼ 100 | -1.65% | 6,000 | 6,100 | 5,950 | 19,231 |
| 26.09.22 | 6,060 | ▲ 60 | +1.00% | 6,100 | 6,110 | 5,990 | 7,362 |
| 26.09.21 | 6,000 | ▼ 10 | -0.17% | 6,010 | 6,040 | 5,970 | 9,026 |
| 26.09.18 | 6,010 | ▼ 20 | -0.33% | 6,050 | 6,090 | 5,960 | 24,230 |
| 26.09.17 | 6,030 | ▼ 20 | -0.33% | 6,140 | 6,140 | 5,980 | 15,608 |
| 26.09.16 | 6,050 | ▼ 130 | -2.10% | 6,220 | 6,230 | 6,050 | 17,753 |
| 26.09.15 | 6,180 | ▼ 10 | -0.16% | 6,150 | 6,250 | 6,150 | 5,959 |
| 26.09.14 | 6,190 | ▼ 50 | -0.80% | 6,240 | 6,270 | 6,160 | 15,081 |
| 26.09.11 | 6,240 | ▼ 30 | -0.48% | 6,310 | 6,310 | 6,230 | 1,751 |