조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,820 | ▲ 20 | +0.29% | 6,810 | 6,860 | 6,740 | 17,575 |
| 26.06.15 | 6,800 | ▲ 50 | +0.74% | 6,760 | 6,890 | 6,730 | 24,497 |
| 26.06.12 | 6,750 | ▲ 160 | +2.43% | 6,640 | 6,980 | 6,640 | 24,647 |
| 26.06.11 | 6,590 | ▼ 50 | -0.75% | 6,500 | 6,730 | 6,480 | 32,068 |
| 26.06.10 | 6,640 | ▼ 70 | -1.04% | 6,740 | 6,740 | 6,500 | 40,533 |
| 26.06.09 | 6,710 | ▲ 330 | +5.17% | 6,380 | 7,000 | 6,380 | 23,480 |
| 26.06.08 | 6,380 | ▼ 290 | -4.35% | 6,640 | 6,650 | 6,380 | 31,818 |
| 26.06.05 | 6,670 | ▼ 20 | -0.30% | 6,690 | 6,750 | 6,570 | 22,553 |
| 26.06.04 | 6,690 | ▲ 100 | +1.52% | 6,590 | 6,840 | 6,590 | 34,105 |
| 26.06.02 | 6,590 | ▼ 30 | -0.45% | 6,630 | 6,760 | 6,520 | 23,574 |
| 26.06.01 | 6,620 | ▼ 170 | -2.50% | 6,790 | 6,900 | 6,620 | 59,604 |
| 26.05.29 | 6,790 | ▼ 40 | -0.59% | 6,950 | 7,000 | 6,700 | 22,785 |
| 26.05.28 | 6,830 | ▼ 40 | -0.58% | 6,830 | 7,010 | 6,770 | 27,184 |
| 26.05.27 | 6,870 | ▼ 120 | -1.72% | 6,990 | 7,020 | 6,840 | 24,934 |
| 26.05.26 | 6,990 | ▼ 30 | -0.43% | 7,000 | 7,110 | 6,980 | 12,764 |
| 26.05.22 | 7,020 | ▲ 120 | +1.74% | 6,910 | 7,050 | 6,910 | 9,519 |
| 26.05.21 | 6,900 | ▲ 90 | +1.32% | 6,980 | 7,010 | 6,840 | 17,897 |
| 26.05.20 | 6,810 | ▼ 190 | -2.71% | 7,000 | 7,010 | 6,810 | 57,532 |
| 26.05.19 | 7,000 | ▼ 170 | -2.37% | 7,150 | 7,300 | 6,940 | 30,305 |
| 26.05.18 | 7,170 | ▼ 20 | -0.28% | 7,330 | 7,330 | 6,900 | 34,222 |