조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,450 | ▼ 37 | -2.49% | 1,499 | 1,499 | 1,448 | 10,508 |
| 26.05.14 | 1,487 | ▲ 5 | +0.34% | 1,476 | 1,501 | 1,457 | 944 |
| 26.05.13 | 1,482 | ▼ 5 | -0.34% | 1,510 | 1,510 | 1,436 | 3,708 |
| 26.05.12 | 1,487 | ▼ 7 | -0.47% | 1,494 | 1,539 | 1,450 | 2,965 |
| 26.05.11 | 1,494 | ▲ 28 | +1.91% | 1,466 | 1,519 | 1,450 | 11,882 |
| 26.05.08 | 1,466 | ▼ 21 | -1.41% | 1,489 | 1,502 | 1,457 | 7,836 |
| 26.05.07 | 1,487 | ▼ 30 | -1.98% | 1,517 | 1,536 | 1,485 | 4,641 |
| 26.05.06 | 1,517 | ▲ 17 | +1.13% | 1,501 | 1,541 | 1,455 | 26,717 |
| 26.05.04 | 1,500 | ▼ 3 | -0.20% | 1,504 | 1,508 | 1,484 | 3,789 |
| 26.04.30 | 1,503 | ▲ 23 | +1.55% | 1,487 | 1,505 | 1,480 | 31,776 |
| 26.04.29 | 1,480 | ▼ 51 | -3.33% | 1,531 | 1,531 | 1,456 | 23,797 |
| 26.04.28 | 1,531 | ▲ 39 | +2.61% | 1,492 | 1,538 | 1,490 | 22,050 |
| 26.04.27 | 1,492 | ▼ 3 | -0.20% | 1,486 | 1,530 | 1,481 | 6,913 |
| 26.04.24 | 1,495 | ▼ 32 | -2.10% | 1,513 | 1,513 | 1,470 | 11,315 |
| 26.04.23 | 1,527 | - 0 | 0.00% | 1,528 | 1,528 | 1,512 | 2,589 |
| 26.04.22 | 1,527 | ▲ 5 | +0.33% | 1,507 | 1,534 | 1,507 | 9,624 |
| 26.04.21 | 1,522 | ▲ 17 | +1.13% | 1,540 | 1,540 | 1,503 | 6,824 |
| 26.04.20 | 1,505 | ▼ 15 | -0.99% | 1,540 | 1,540 | 1,499 | 15,966 |
| 26.04.17 | 1,520 | ▼ 5 | -0.33% | 1,542 | 1,542 | 1,496 | 24,728 |
| 26.04.16 | 1,525 | ▲ 11 | +0.73% | 1,524 | 1,525 | 1,490 | 25,831 |