조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,204 | ▲ 17 | +1.43% | 1,186 | 1,205 | 1,170 | 12,141 |
| 26.10.13 | 1,187 | ▼ 12 | -1.00% | 1,180 | 1,198 | 1,170 | 11,313 |
| 26.10.12 | 1,199 | ▼ 11 | -0.91% | 1,209 | 1,209 | 1,167 | 6,249 |
| 26.10.08 | 1,210 | ▼ 8 | -0.66% | 1,205 | 1,229 | 1,190 | 11,663 |
| 26.10.07 | 1,218 | ▼ 6 | -0.49% | 1,230 | 1,230 | 1,205 | 426 |
| 26.10.06 | 1,224 | ▼ 18 | -1.45% | 1,260 | 1,260 | 1,186 | 16,780 |
| 26.10.02 | 1,242 | ▲ 27 | +2.22% | 1,217 | 1,245 | 1,201 | 29,777 |
| 26.10.01 | 1,215 | ▼ 24 | -1.94% | 1,227 | 1,253 | 1,184 | 7,943 |
| 26.09.30 | 1,239 | - 0 | 0.00% | 1,239 | 1,240 | 1,182 | 12,575 |
| 26.09.29 | 1,239 | ▼ 3 | -0.24% | 1,260 | 1,265 | 1,200 | 21,808 |
| 26.09.28 | 1,242 | ▲ 15 | +1.22% | 1,245 | 1,245 | 1,241 | 257 |
| 26.09.23 | 1,227 | ▲ 2 | +0.16% | 1,200 | 1,233 | 1,173 | 708 |
| 26.09.22 | 1,225 | - 0 | 0.00% | 1,240 | 1,240 | 1,161 | 5,036 |
| 26.09.21 | 1,225 | ▼ 5 | -0.41% | 1,355 | 1,355 | 1,195 | 13,814 |
| 26.09.18 | 1,230 | ▼ 9 | -0.73% | 1,228 | 1,360 | 1,206 | 1,775 |
| 26.09.17 | 1,239 | ▲ 26 | +2.14% | 1,213 | 1,250 | 1,195 | 8,127 |
| 26.09.16 | 1,213 | ▼ 44 | -3.50% | 1,251 | 1,253 | 1,213 | 3,807 |
| 26.09.15 | 1,257 | ▼ 88 | -6.54% | 1,344 | 1,344 | 1,251 | 3,548 |
| 26.09.14 | 1,345 | ▲ 62 | +4.83% | 1,270 | 1,345 | 1,235 | 2,412 |
| 26.09.11 | 1,283 | ▲ 34 | +2.72% | 1,249 | 1,290 | 1,238 | 2,872 |