조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,497 | ▲ 57 | +3.96% | 1,455 | 1,497 | 1,438 | 20,965 |
| 26.06.15 | 1,440 | ▼ 35 | -2.37% | 1,475 | 1,502 | 1,440 | 7,518 |
| 26.06.12 | 1,475 | ▲ 18 | +1.24% | 1,466 | 1,475 | 1,385 | 19,067 |
| 26.06.11 | 1,457 | ▲ 37 | +2.61% | 1,458 | 1,458 | 1,370 | 14,034 |
| 26.06.10 | 1,420 | ▼ 17 | -1.18% | 1,415 | 1,437 | 1,367 | 2,057 |
| 26.06.09 | 1,437 | ▲ 21 | +1.48% | 1,415 | 1,440 | 1,405 | 539 |
| 26.06.08 | 1,416 | ▼ 51 | -3.48% | 1,453 | 1,462 | 1,403 | 4,633 |
| 26.06.05 | 1,467 | ▼ 27 | -1.81% | 1,494 | 1,494 | 1,430 | 18,708 |
| 26.06.04 | 1,494 | - 0 | 0.00% | 1,450 | 1,494 | 1,447 | 1,906 |
| 26.06.02 | 1,494 | ▼ 1 | -0.07% | 1,481 | 1,495 | 1,440 | 2,588 |
| 26.06.01 | 1,495 | ▼ 12 | -0.80% | 1,507 | 1,507 | 1,472 | 12,097 |
| 26.05.29 | 1,507 | ▲ 13 | +0.87% | 1,457 | 1,507 | 1,455 | 7,739 |
| 26.05.28 | 1,494 | ▼ 27 | -1.78% | 1,521 | 1,540 | 1,453 | 12,050 |
| 26.05.27 | 1,521 | ▼ 2 | -0.13% | 1,523 | 1,523 | 1,500 | 9,527 |
| 26.05.26 | 1,523 | ▼ 4 | -0.26% | 1,527 | 1,540 | 1,503 | 5,219 |
| 26.05.22 | 1,527 | ▼ 2 | -0.13% | 1,541 | 1,541 | 1,500 | 1,451 |
| 26.05.21 | 1,529 | ▲ 24 | +1.59% | 1,522 | 1,535 | 1,480 | 13,528 |
| 26.05.20 | 1,505 | ▲ 24 | +1.62% | 1,522 | 1,522 | 1,465 | 4,739 |
| 26.05.19 | 1,481 | ▼ 24 | -1.59% | 1,492 | 1,505 | 1,470 | 5,409 |
| 26.05.18 | 1,505 | ▲ 55 | +3.79% | 1,454 | 1,508 | 1,448 | 7,783 |