조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,000 | ▼ 130 | -1.28% | 10,200 | 10,230 | 9,940 | 43,781 |
| 26.05.14 | 10,130 | ▲ 260 | +2.63% | 9,880 | 10,260 | 9,860 | 65,650 |
| 26.05.13 | 9,870 | ▼ 50 | -0.50% | 10,050 | 10,070 | 9,850 | 24,707 |
| 26.05.12 | 9,920 | ▼ 150 | -1.49% | 10,070 | 10,150 | 9,810 | 40,822 |
| 26.05.11 | 10,070 | ▲ 20 | +0.20% | 10,060 | 10,180 | 9,900 | 66,410 |
| 26.05.08 | 10,050 | ▲ 160 | +1.62% | 9,900 | 10,090 | 9,900 | 53,485 |
| 26.05.07 | 9,890 | ▲ 30 | +0.30% | 9,860 | 9,990 | 9,730 | 21,620 |
| 26.05.06 | 9,860 | ▼ 120 | -1.20% | 9,980 | 10,350 | 9,780 | 52,361 |
| 26.05.04 | 9,980 | ▼ 100 | -0.99% | 10,070 | 10,070 | 9,910 | 43,329 |
| 26.04.30 | 10,080 | ▼ 60 | -0.59% | 10,190 | 10,200 | 9,980 | 39,002 |
| 26.04.29 | 10,140 | ▲ 270 | +2.74% | 9,840 | 10,190 | 9,770 | 96,440 |
| 26.04.28 | 9,870 | ▲ 60 | +0.61% | 9,810 | 9,900 | 9,630 | 26,985 |
| 26.04.27 | 9,810 | ▼ 20 | -0.20% | 9,870 | 9,950 | 9,800 | 39,446 |
| 26.04.24 | 9,830 | ▲ 30 | +0.31% | 9,830 | 9,920 | 9,800 | 52,839 |
| 26.04.23 | 9,800 | ▲ 70 | +0.72% | 9,740 | 9,840 | 9,650 | 57,581 |
| 26.04.22 | 9,730 | ▲ 50 | +0.52% | 9,650 | 9,800 | 9,580 | 32,960 |
| 26.04.21 | 9,680 | ▼ 30 | -0.31% | 9,750 | 9,800 | 9,590 | 35,939 |
| 26.04.20 | 9,710 | ▼ 90 | -0.92% | 9,830 | 9,860 | 9,610 | 50,457 |
| 26.04.17 | 9,800 | ▲ 230 | +2.40% | 9,570 | 9,840 | 9,460 | 203,540 |
| 26.04.16 | 9,570 | ▲ 170 | +1.81% | 9,480 | 9,600 | 9,440 | 34,500 |