조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,000 | ▼ 40 | -0.44% | 9,030 | 9,060 | 8,940 | 7,417 |
| 26.10.13 | 9,040 | ▼ 90 | -0.99% | 9,070 | 9,110 | 8,920 | 11,645 |
| 26.10.12 | 9,130 | ▼ 30 | -0.33% | 9,120 | 9,180 | 9,100 | 4,117 |
| 26.10.08 | 9,160 | ▼ 50 | -0.54% | 9,210 | 9,210 | 9,140 | 7,805 |
| 26.10.07 | 9,210 | ▲ 60 | +0.66% | 9,190 | 9,250 | 9,150 | 9,544 |
| 26.10.06 | 9,150 | ▼ 10 | -0.11% | 9,180 | 9,200 | 9,050 | 13,400 |
| 26.10.02 | 9,160 | ▲ 20 | +0.22% | 9,200 | 9,200 | 9,090 | 4,627 |
| 26.10.01 | 9,140 | ▲ 10 | +0.11% | 9,210 | 9,210 | 9,050 | 2,254 |
| 26.09.30 | 9,130 | ▲ 30 | +0.33% | 9,190 | 9,190 | 9,070 | 3,887 |
| 26.09.29 | 9,100 | ▼ 50 | -0.55% | 9,220 | 9,220 | 9,080 | 2,780 |
| 26.09.28 | 9,150 | - 0 | 0.00% | 9,200 | 9,200 | 9,080 | 3,509 |
| 26.09.23 | 9,150 | - 0 | 0.00% | 9,150 | 9,280 | 9,100 | 9,472 |
| 26.09.22 | 9,150 | ▲ 20 | +0.22% | 9,120 | 9,310 | 9,010 | 9,875 |
| 26.09.21 | 9,130 | ▼ 70 | -0.76% | 9,110 | 9,220 | 9,110 | 12,005 |
| 26.09.18 | 9,200 | ▲ 30 | +0.33% | 9,240 | 9,270 | 9,160 | 8,558 |
| 26.09.17 | 9,170 | ▲ 20 | +0.22% | 9,160 | 9,210 | 9,140 | 2,009 |
| 26.09.16 | 9,150 | ▼ 40 | -0.44% | 9,190 | 9,190 | 9,070 | 9,613 |
| 26.09.15 | 9,190 | ▼ 10 | -0.11% | 9,110 | 9,200 | 9,110 | 10,855 |
| 26.09.14 | 9,200 | ▼ 10 | -0.11% | 9,210 | 9,210 | 9,110 | 6,847 |
| 26.09.11 | 9,210 | ▼ 20 | -0.22% | 9,240 | 9,250 | 9,160 | 1,920 |