조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,650 | ▼ 70 | -0.72% | 9,720 | 9,730 | 9,550 | 4,787 |
| 26.06.15 | 9,720 | ▼ 90 | -0.92% | 9,810 | 9,930 | 9,530 | 24,124 |
| 26.06.12 | 9,810 | ▲ 400 | +4.25% | 9,430 | 9,820 | 9,430 | 29,857 |
| 26.06.11 | 9,410 | ▲ 10 | +0.11% | 9,400 | 9,600 | 9,240 | 11,979 |
| 26.06.10 | 9,400 | ▲ 10 | +0.11% | 9,400 | 9,480 | 9,250 | 11,539 |
| 26.06.09 | 9,390 | ▲ 130 | +1.40% | 9,260 | 9,500 | 9,260 | 16,155 |
| 26.06.08 | 9,260 | ▼ 30 | -0.32% | 9,290 | 9,300 | 9,090 | 39,276 |
| 26.06.05 | 9,290 | ▲ 60 | +0.65% | 9,160 | 9,320 | 9,100 | 17,557 |
| 26.06.04 | 9,230 | ▼ 80 | -0.86% | 9,310 | 9,400 | 9,180 | 9,948 |
| 26.06.02 | 9,310 | ▼ 10 | -0.11% | 9,200 | 9,410 | 9,150 | 26,384 |
| 26.06.01 | 9,320 | ▼ 130 | -1.38% | 9,530 | 9,530 | 9,200 | 45,892 |
| 26.05.29 | 9,450 | ▼ 200 | -2.07% | 9,650 | 9,800 | 9,450 | 13,924 |
| 26.05.28 | 9,650 | ▼ 150 | -1.53% | 9,800 | 9,810 | 9,470 | 41,626 |
| 26.05.27 | 9,800 | ▼ 10 | -0.10% | 9,810 | 9,890 | 9,680 | 37,239 |
| 26.05.26 | 9,810 | ▼ 100 | -1.01% | 9,970 | 10,000 | 9,770 | 21,382 |
| 26.05.22 | 9,910 | ▲ 170 | +1.75% | 9,710 | 10,000 | 9,700 | 15,051 |
| 26.05.21 | 9,740 | ▼ 100 | -1.02% | 9,840 | 10,080 | 9,610 | 29,769 |
| 26.05.20 | 9,840 | ▼ 110 | -1.11% | 9,950 | 10,000 | 9,680 | 27,787 |
| 26.05.19 | 9,950 | ▼ 50 | -0.50% | 9,920 | 10,210 | 9,800 | 18,164 |
| 26.05.18 | 10,000 | - 0 | 0.00% | 10,000 | 10,100 | 9,700 | 31,163 |