조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,735 | ▼ 75 | -1.97% | 3,755 | 3,910 | 3,560 | 127,174 |
| 26.05.14 | 3,810 | ▼ 30 | -0.78% | 3,945 | 3,945 | 3,700 | 100,538 |
| 26.05.13 | 3,840 | ▼ 70 | -1.79% | 3,870 | 3,925 | 3,780 | 95,646 |
| 26.05.12 | 3,910 | ▲ 80 | +2.09% | 3,835 | 4,085 | 3,705 | 266,346 |
| 26.05.11 | 3,830 | ▼ 160 | -4.01% | 3,965 | 3,965 | 3,810 | 96,856 |
| 26.05.08 | 3,990 | ▲ 180 | +4.72% | 3,810 | 4,250 | 3,700 | 572,628 |
| 26.05.07 | 3,810 | ▼ 70 | -1.80% | 3,880 | 3,995 | 3,800 | 62,187 |
| 26.05.06 | 3,880 | ▼ 30 | -0.77% | 3,895 | 4,065 | 3,850 | 101,225 |
| 26.05.04 | 3,910 | ▼ 60 | -1.51% | 4,050 | 4,050 | 3,910 | 61,117 |
| 26.04.30 | 3,970 | ▼ 65 | -1.61% | 4,035 | 4,040 | 3,905 | 48,034 |
| 26.04.29 | 4,035 | ▲ 110 | +2.80% | 4,050 | 4,095 | 3,970 | 85,897 |
| 26.04.28 | 3,925 | ▼ 25 | -0.63% | 4,000 | 4,020 | 3,855 | 43,914 |
| 26.04.27 | 3,950 | ▲ 65 | +1.67% | 3,890 | 4,000 | 3,870 | 41,595 |
| 26.04.24 | 3,885 | ▲ 50 | +1.30% | 3,805 | 3,935 | 3,800 | 33,072 |
| 26.04.23 | 3,835 | ▼ 65 | -1.67% | 3,965 | 4,000 | 3,780 | 68,898 |
| 26.04.22 | 3,900 | ▲ 20 | +0.52% | 3,880 | 3,960 | 3,800 | 48,873 |
| 26.04.21 | 3,880 | ▲ 100 | +2.65% | 3,780 | 4,155 | 3,760 | 299,026 |
| 26.04.20 | 3,780 | ▼ 50 | -1.31% | 3,830 | 3,830 | 3,730 | 43,343 |
| 26.04.17 | 3,830 | ▲ 75 | +2.00% | 3,755 | 3,830 | 3,685 | 67,480 |
| 26.04.16 | 3,755 | ▲ 30 | +0.81% | 3,740 | 3,825 | 3,725 | 56,632 |