조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,935 | ▲ 20 | +0.69% | 2,915 | 3,070 | 2,885 | 28,401 |
| 26.06.15 | 2,915 | ▲ 115 | +4.11% | 2,885 | 2,977 | 2,825 | 24,076 |
| 26.06.12 | 2,800 | - 0 | 0.00% | 2,815 | 2,900 | 2,755 | 26,464 |
| 26.06.11 | 2,800 | ▲ 130 | +4.87% | 2,605 | 2,820 | 2,605 | 22,654 |
| 26.06.10 | 2,670 | ▼ 130 | -4.64% | 2,815 | 2,820 | 2,630 | 25,884 |
| 26.06.09 | 2,800 | ▲ 200 | +7.69% | 2,600 | 2,805 | 2,560 | 39,448 |
| 26.06.08 | 2,600 | ▼ 300 | -10.34% | 2,700 | 2,750 | 2,600 | 48,040 |
| 26.06.05 | 2,900 | ▼ 10 | -0.34% | 2,860 | 3,000 | 2,800 | 32,663 |
| 26.06.04 | 2,910 | ▼ 5 | -0.17% | 2,860 | 3,050 | 2,860 | 18,765 |
| 26.06.02 | 2,915 | ▼ 200 | -6.42% | 3,020 | 3,115 | 2,845 | 48,812 |
| 26.06.01 | 3,115 | ▼ 175 | -5.32% | 3,180 | 3,290 | 3,040 | 70,546 |
| 26.05.29 | 3,290 | ▲ 95 | +2.97% | 3,195 | 3,295 | 3,090 | 50,432 |
| 26.05.28 | 3,195 | ▼ 80 | -2.44% | 3,250 | 3,335 | 3,060 | 34,775 |
| 26.05.27 | 3,275 | ▼ 160 | -4.66% | 3,435 | 3,440 | 3,235 | 75,847 |
| 26.05.26 | 3,435 | ▼ 20 | -0.58% | 3,510 | 3,590 | 3,355 | 53,704 |
| 26.05.22 | 3,455 | ▼ 30 | -0.86% | 3,520 | 3,525 | 3,410 | 38,215 |
| 26.05.21 | 3,485 | ▲ 220 | +6.74% | 3,295 | 3,485 | 3,295 | 49,551 |
| 26.05.20 | 3,265 | ▼ 185 | -5.36% | 3,505 | 3,505 | 3,240 | 59,053 |
| 26.05.19 | 3,450 | ▼ 200 | -5.48% | 3,575 | 3,670 | 3,410 | 98,043 |
| 26.05.18 | 3,650 | ▼ 85 | -2.28% | 3,700 | 3,735 | 3,505 | 79,838 |