조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,335 | ▲ 95 | +4.24% | 2,235 | 2,340 | 2,210 | 3,853 |
| 26.10.13 | 2,240 | ▼ 60 | -2.61% | 2,300 | 2,360 | 2,210 | 11,346 |
| 26.10.12 | 2,300 | ▼ 65 | -2.75% | 2,360 | 2,365 | 2,300 | 4,710 |
| 26.10.08 | 2,365 | ▼ 5 | -0.21% | 2,365 | 2,370 | 2,315 | 3,917 |
| 26.10.07 | 2,370 | ▼ 5 | -0.21% | 2,350 | 2,375 | 2,345 | 2,359 |
| 26.10.06 | 2,375 | - 0 | 0.00% | 2,375 | 2,390 | 2,305 | 11,141 |
| 26.10.02 | 2,375 | - 0 | 0.00% | 2,375 | 2,390 | 2,360 | 3,536 |
| 26.10.01 | 2,375 | ▲ 10 | +0.42% | 2,355 | 2,385 | 2,285 | 9,525 |
| 26.09.30 | 2,365 | ▼ 30 | -1.25% | 2,375 | 2,390 | 2,335 | 4,388 |
| 26.09.29 | 2,395 | - 0 | 0.00% | 2,395 | 2,395 | 2,325 | 2,068 |
| 26.09.28 | 2,395 | - 0 | 0.00% | 2,440 | 2,440 | 2,355 | 4,338 |
| 26.09.23 | 2,395 | ▲ 5 | +0.21% | 2,405 | 2,405 | 2,360 | 3,982 |
| 26.09.22 | 2,390 | ▲ 40 | +1.70% | 2,310 | 2,390 | 2,310 | 5,724 |
| 26.09.21 | 2,350 | ▼ 10 | -0.42% | 2,380 | 2,380 | 2,305 | 5,158 |
| 26.09.18 | 2,360 | ▲ 5 | +0.21% | 2,355 | 2,380 | 2,245 | 8,699 |
| 26.09.17 | 2,355 | ▲ 20 | +0.86% | 2,400 | 2,400 | 2,260 | 3,608 |
| 26.09.16 | 2,335 | ▲ 10 | +0.43% | 2,325 | 2,345 | 2,300 | 6,886 |
| 26.09.15 | 2,325 | ▼ 20 | -0.85% | 2,340 | 2,345 | 2,275 | 9,550 |
| 26.09.14 | 2,345 | ▲ 55 | +2.40% | 2,290 | 2,420 | 2,260 | 7,006 |
| 26.09.11 | 2,290 | ▼ 35 | -1.51% | 2,325 | 2,400 | 2,290 | 9,349 |
