본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,335▲ 95+4.24%2,2352,3402,2103,853
26.10.132,240▼ 60-2.61%2,3002,3602,21011,346
26.10.122,300▼ 65-2.75%2,3602,3652,3004,710
26.10.082,365▼ 5-0.21%2,3652,3702,3153,917
26.10.072,370▼ 5-0.21%2,3502,3752,3452,359
26.10.062,375- 00.00%2,3752,3902,30511,141
26.10.022,375- 00.00%2,3752,3902,3603,536
26.10.012,375▲ 10+0.42%2,3552,3852,2859,525
26.09.302,365▼ 30-1.25%2,3752,3902,3354,388
26.09.292,395- 00.00%2,3952,3952,3252,068
26.09.282,395- 00.00%2,4402,4402,3554,338
26.09.232,395▲ 5+0.21%2,4052,4052,3603,982
26.09.222,390▲ 40+1.70%2,3102,3902,3105,724
26.09.212,350▼ 10-0.42%2,3802,3802,3055,158
26.09.182,360▲ 5+0.21%2,3552,3802,2458,699
26.09.172,355▲ 20+0.86%2,4002,4002,2603,608
26.09.162,335▲ 10+0.43%2,3252,3452,3006,886
26.09.152,325▼ 20-0.85%2,3402,3452,2759,550
26.09.142,345▲ 55+2.40%2,2902,4202,2607,006
26.09.112,290▼ 35-1.51%2,3252,4002,2909,349