조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,550 | ▼ 180 | -4.83% | 3,725 | 3,730 | 3,500 | 115,190 |
| 26.05.14 | 3,730 | ▼ 135 | -3.49% | 3,960 | 3,960 | 3,655 | 157,493 |
| 26.05.13 | 3,865 | ▼ 95 | -2.40% | 3,960 | 4,045 | 3,860 | 115,511 |
| 26.05.12 | 3,960 | ▼ 275 | -6.49% | 4,280 | 4,355 | 3,860 | 247,471 |
| 26.05.11 | 4,235 | ▲ 235 | +5.88% | 4,155 | 4,565 | 4,065 | 490,390 |
| 26.05.08 | 4,000 | ▼ 180 | -4.31% | 4,300 | 4,310 | 3,960 | 142,775 |
| 26.05.07 | 4,180 | ▲ 110 | +2.70% | 4,070 | 4,450 | 3,920 | 251,075 |
| 26.05.06 | 4,070 | ▼ 55 | -1.33% | 4,160 | 4,215 | 3,900 | 173,887 |
| 26.05.04 | 4,125 | ▲ 65 | +1.60% | 4,010 | 4,305 | 4,010 | 146,551 |
| 26.04.30 | 4,060 | ▲ 65 | +1.63% | 4,000 | 4,210 | 3,920 | 177,156 |
| 26.04.29 | 3,995 | ▼ 260 | -6.11% | 4,250 | 4,250 | 3,940 | 285,823 |
| 26.04.28 | 4,255 | ▼ 380 | -8.20% | 4,620 | 4,620 | 4,255 | 104,276 |
| 26.04.27 | 4,635 | ▲ 115 | +2.54% | 4,520 | 4,685 | 4,140 | 152,972 |
| 26.04.24 | 4,520 | ▲ 230 | +5.36% | 4,305 | 4,540 | 4,140 | 181,812 |
| 26.04.23 | 4,290 | ▼ 285 | -6.23% | 4,575 | 4,580 | 4,150 | 255,797 |
| 26.04.22 | 4,575 | ▼ 45 | -0.97% | 4,640 | 4,645 | 4,500 | 130,058 |
| 26.04.21 | 4,620 | ▼ 230 | -4.74% | 4,900 | 4,945 | 4,590 | 227,243 |
| 26.04.20 | 4,850 | ▼ 135 | -2.71% | 4,995 | 4,995 | 4,755 | 240,811 |
| 26.04.17 | 4,985 | ▲ 330 | +7.09% | 4,745 | 4,985 | 4,510 | 633,141 |
| 26.04.16 | 4,655 | ▼ 1,215 | -20.70% | 6,290 | 6,310 | 4,655 | 1,647,057 |