조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,540 | ▼ 180 | -6.62% | 2,755 | 2,755 | 2,540 | 41,987 |
| 26.06.15 | 2,720 | ▲ 60 | +2.26% | 2,715 | 2,775 | 2,655 | 40,813 |
| 26.06.12 | 2,660 | ▲ 15 | +0.57% | 2,650 | 2,720 | 2,620 | 56,468 |
| 26.06.11 | 2,645 | ▲ 15 | +0.57% | 2,625 | 2,720 | 2,500 | 27,451 |
| 26.06.10 | 2,630 | ▼ 55 | -2.05% | 2,685 | 2,685 | 2,535 | 32,618 |
| 26.06.09 | 2,685 | ▼ 25 | -0.92% | 2,715 | 2,745 | 2,605 | 65,796 |
| 26.06.08 | 2,710 | ▼ 30 | -1.09% | 2,480 | 2,710 | 2,480 | 78,865 |
| 26.06.05 | 2,740 | ▼ 160 | -5.52% | 2,880 | 2,880 | 2,705 | 55,338 |
| 26.06.04 | 2,900 | ▼ 45 | -1.53% | 2,945 | 3,120 | 2,760 | 109,623 |
| 26.06.02 | 2,945 | ▲ 195 | +7.09% | 2,655 | 2,945 | 2,600 | 111,179 |
| 26.06.01 | 2,750 | ▼ 290 | -9.54% | 3,040 | 3,040 | 2,705 | 112,887 |
| 26.05.29 | 3,040 | ▼ 45 | -1.46% | 3,095 | 3,100 | 2,820 | 59,937 |
| 26.05.28 | 3,085 | ▼ 105 | -3.29% | 3,165 | 3,190 | 2,940 | 109,282 |
| 26.05.27 | 3,190 | ▼ 360 | -10.14% | 3,550 | 3,615 | 3,075 | 119,611 |
| 26.05.26 | 3,550 | - 0 | 0.00% | 3,550 | 3,640 | 3,465 | 115,949 |
| 26.05.22 | 3,550 | ▲ 265 | +8.07% | 3,285 | 3,550 | 3,285 | 109,692 |
| 26.05.21 | 3,285 | ▼ 85 | -2.52% | 3,445 | 3,570 | 3,260 | 80,010 |
| 26.05.20 | 3,370 | ▼ 75 | -2.18% | 3,415 | 3,750 | 3,295 | 243,103 |
| 26.05.19 | 3,445 | ▼ 90 | -2.55% | 3,540 | 3,580 | 3,340 | 61,539 |
| 26.05.18 | 3,535 | ▼ 15 | -0.42% | 3,620 | 3,620 | 3,350 | 101,773 |