본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,575▲ 30+1.18%2,5452,7002,52020,000
26.10.132,545▼ 30-1.17%2,5052,6502,50524,976
26.10.122,575▼ 170-6.19%2,6202,7302,57026,520
26.10.082,745▼ 10-0.36%2,7602,8102,71025,020
26.10.072,755- 00.00%2,7552,7952,72023,549
26.10.062,755▲ 50+1.85%2,7102,7902,66031,946
26.10.022,705▲ 165+6.50%2,5402,7102,53567,902
26.10.012,540▼ 30-1.17%2,5452,6052,52010,600
26.09.302,570▲ 55+2.19%2,4502,6302,45023,811
26.09.292,515▼ 60-2.33%2,5852,5852,48522,495
26.09.282,575▼ 50-1.90%2,6252,6452,56519,901
26.09.232,625▼ 45-1.69%2,6152,6702,60013,486
26.09.222,670▼ 30-1.11%2,6802,7202,60026,676
26.09.212,700▲ 30+1.12%2,6702,7452,64028,046
26.09.182,670▲ 110+4.30%2,5452,7052,51077,570
26.09.172,560▼ 40-1.54%2,6302,6302,49533,074
26.09.162,600▲ 145+5.91%2,4402,6202,410179,640
26.09.152,455▲ 65+2.72%2,3902,4552,33519,671
26.09.142,390▲ 60+2.58%2,3002,4102,30015,040
26.09.112,330▼ 10-0.43%2,3402,3752,3301,566